Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

80.66 +1.50 (+1.89%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 650.84 638.92 638.92 638.92 27 -63.17(-9.00%)
Oct 29, 2015 702.09 702.09 702.09 702.09 11 +44.22(+6.72%)
Oct 28, 2015 657.87 657.87 657.87 657.87 13 +38.62(+6.24%)
Oct 20, 2015 619.43 619.25 619.25 619.25 121 +29.20(+4.95%)
Oct 19, 2015 590.05 590.05 590.05 590.05 5 -4.62(-0.78%)
Oct 16, 2015 594.67 594.67 594.67 594.67 5 +10.43(+1.79%)
Oct 14, 2015 584.24 584.24 584.24 584.24 0 -44.60(-7.09%)
Oct 13, 2015 628.84 628.84 628.84 628.84 7 +14.36(+2.34%)
Oct 09, 2015 614.49 614.48 614.48 614.48 16 -5.85(-0.94%)
Oct 08, 2015 620.33 620.33 620.33 620.33 11 +46.38(+8.08%)
Oct 06, 2015 573.95 573.95 573.95 573.95 11 -5.05(-0.87%)
Oct 05, 2015 579.00 579.00 579.00 579.00 18 +76.88(+15.31%)
Oct 02, 2015 528.47 528.47 502.12 502.12 16 -62.28(-11.04%)
Sep 30, 2015 551.93 564.40 564.40 564.40 16 +9.86(+1.78%)
Sep 29, 2015 554.54 554.54 554.54 554.54 11 +6.41(+1.17%)
Sep 28, 2015 549.58 549.58 548.14 548.14 17 -25.99(-4.53%)
Sep 25, 2015 574.13 574.13 574.13 574.13 5 +25.16(+4.58%)
Sep 24, 2015 548.97 548.97 548.97 548.97 11 -9.28(-1.66%)
Sep 21, 2015 550.12 558.25 558.25 558.25 55 +27.79(+5.24%)
Sep 18, 2015 532.98 536.23 528.47 530.45 71 -47.11(-8.16%)
Sep 17, 2015 588.21 588.21 577.38 577.56 16 -5.05(-0.87%)
Sep 14, 2015 580.81 582.61 582.61 582.61 55 +7.22(+1.25%)
Sep 08, 2015 550.66 575.39 575.39 575.39 55 +28.34(+5.18%)
Sep 04, 2015 547.05 547.05 547.05 547.05 16 -5.05(-0.92%)
Sep 03, 2015 555.00 556.08 552.11 552.11 31 +28.73(+5.49%)
Sep 02, 2015 519.80 523.38 503.38 523.38 77 +16.03(+3.16%)
Sep 01, 2015 528.10 528.83 507.35 507.35 57 -66.60(-11.60%)
Aug 31, 2015 561.13 577.92 561.13 573.95 301 +9.57(+1.69%)
Aug 28, 2015 554.46 575.93 554.46 564.38 140 -1.62(-0.29%)
Aug 27, 2015 545.97 574.67 545.97 566.01 199 +58.84(+11.60%)
Aug 25, 2015 525.04 529.73 507.17 507.17 3 -16.43(-3.14%)
Aug 24, 2015 530.09 565.47 523.41 523.59 753 -76.53(-12.75%)
Aug 21, 2015 605.89 627.10 597.95 600.12 120 -37.18(-5.83%)
Aug 20, 2015 649.75 652.64 636.94 637.30 288 -52.34(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.