Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

80.66 +1.50 (+1.89%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 314.39 320.62 285.46 288.34 55,550 -29.31(-9.23%)
Apr 28, 2022 316.50 321.10 300.67 317.65 59,937 +12.64(+4.15%)
Apr 27, 2022 305.68 314.30 299.35 305.00 51,904 -0.38(-0.13%)
Apr 26, 2022 320.71 330.96 304.24 305.39 78,540 -31.04(-9.23%)
Apr 25, 2022 327.52 338.34 307.55 336.43 113,094 +1.05(+0.31%)
Apr 22, 2022 357.21 358.17 334.99 335.37 55,988 -22.99(-6.42%)
Apr 21, 2022 389.30 397.16 352.42 358.36 76,343 -21.65(-5.70%)
Apr 20, 2022 380.30 393.23 379.05 380.01 85,239 +6.03(+1.61%)
Apr 19, 2022 346.77 376.37 346.77 373.98 123,635 +36.21(+10.72%)
Apr 18, 2022 331.06 342.08 329.72 337.77 51,964 +2.87(+0.86%)
Apr 14, 2022 348.59 354.82 331.25 334.89 59,156 -12.84(-3.69%)
Apr 13, 2022 326.18 349.07 321.29 347.73 66,644 +14.18(+4.25%)
Apr 12, 2022 342.17 357.98 328.38 333.55 110,809 -10.25(-2.98%)
Apr 11, 2022 338.05 362.10 338.05 343.80 91,117 +3.74(+1.10%)
Apr 08, 2022 347.06 353.09 334.80 340.06 93,033 -1.34(-0.39%)
Apr 07, 2022 358.26 360.18 331.92 341.41 126,598 -14.27(-4.01%)
Apr 06, 2022 367.46 369.67 353.76 355.68 114,349 -17.05(-4.57%)
Apr 05, 2022 383.17 393.52 370.14 372.73 94,854 -14.94(-3.85%)
Apr 04, 2022 392.85 395.43 370.43 387.67 85,090 -7.18(-1.82%)
Apr 01, 2022 421.01 424.55 388.92 394.86 94,935 -11.88(-2.92%)
Mar 31, 2022 426.57 439.69 406.64 406.74 89,099 -23.56(-5.48%)
Mar 30, 2022 473.22 473.41 417.66 430.30 144,199 -42.72(-9.03%)
Mar 29, 2022 465.36 480.11 456.07 473.02 95,506 +24.14(+5.38%)
Mar 28, 2022 455.30 456.36 430.01 448.88 83,569 -13.22(-2.86%)
Mar 25, 2022 440.65 463.64 437.49 462.11 72,369 +25.38(+5.81%)
Mar 24, 2022 439.40 443.33 421.01 436.72 66,628 +10.92(+2.56%)
Mar 23, 2022 462.68 466.22 423.88 425.80 133,372 -49.14(-10.35%)
Mar 22, 2022 469.38 488.06 467.18 474.94 77,759 +22.60(+5.00%)
Mar 21, 2022 469.75 481.89 439.72 452.34 73,537 -7.17(-1.56%)
Mar 18, 2022 460.18 465.92 427.87 459.51 119,738 -2.96(-0.64%)
Mar 17, 2022 458.94 466.59 440.87 462.48 85,620 -15.78(-3.30%)
Mar 16, 2022 454.54 483.61 449.49 478.25 129,442 +41.78(+9.57%)
Mar 15, 2022 442.97 453.97 417.83 436.47 76,363 +2.39(+0.55%)
Mar 14, 2022 445.65 462.77 427.02 434.08 107,205 +6.79(+1.59%)
Mar 11, 2022 436.76 455.31 425.38 427.29 73,127 +0.48(+0.11%)
Mar 10, 2022 408.84 426.81 68,843 +1.43(+0.34%)
Mar 09, 2022 420.89 436.66 418.11 425.38 117,383 +40.54(+10.53%)
Mar 08, 2022 389.72 417.06 372.60 384.84 143,944 +7.94(+2.11%)
Mar 07, 2022 422.51 431.79 375.28 376.90 118,730 -54.31(-12.59%)
Mar 04, 2022 459.04 459.90 413.33 431.21 206,247 -57.37(-11.74%)
Mar 03, 2022 501.97 507.59 474.81 488.58 61,232 -9.66(-1.94%)
Mar 02, 2022 458.37 508.07 453.20 498.24 130,461 +57.46(+13.04%)
Mar 01, 2022 511.91 515.64 425.57 440.77 217,933 -86.43(-16.39%)
Feb 28, 2022 489.54 527.69 487.64 527.21 62,911 +9.94(+1.92%)
Feb 25, 2022 466.59 520.61 484.85 517.26 88,088 +63.20(+13.92%)
Feb 24, 2022 429.78 459.32 405.01 454.06 131,263 -26.77(-5.57%)
Feb 23, 2022 516.31 529.02 474.72 480.84 51,170 -26.10(-5.15%)
Feb 22, 2022 510.76 524.72 495.46 506.94 47,687 -8.03(-1.56%)
Feb 18, 2022 514.97 0 +2.30(+0.45%)
Feb 17, 2022 546.90 548.91 509.62 512.67 52,643 -52.30(-9.26%)
Feb 16, 2022 547.67 573.38 544.99 564.98 38,931 +4.21(+0.75%)
Feb 15, 2022 540.21 562.87 535.03 560.77 57,789 +41.50(+7.99%)
Feb 14, 2022 538.78 552.64 505.61 519.27 67,116 -13.39(-2.51%)
Feb 11, 2022 533.90 570.81 521.38 532.66 91,889 -13.58(-2.49%)
Feb 10, 2022 549.39 576.64 535.53 546.24 96,697 -3.44(-0.63%)
Feb 09, 2022 569.85 573.68 544.13 549.68 76,276 -16.45(-2.91%)
Feb 08, 2022 539.54 568.25 538.78 566.12 95,408 +41.21(+7.85%)
Feb 07, 2022 521.47 533.42 509.62 524.91 50,631 +7.17(+1.39%)
Feb 04, 2022 500.05 528.24 491.39 517.74 80,965 +27.54(+5.62%)
Feb 03, 2022 499.77 486.00 490.21 54,769 -7.94(-1.59%)
Feb 02, 2022 502.44 504.36 480.93 498.14 45,042 -4.78(-0.95%)
Feb 01, 2022 478.73 505.03 466.11 502.92 51,457 +24.19(+5.05%)
Jan 31, 2022 458.75 480.64 478.73 71,451 +10.42(+2.23%)
Jan 28, 2022 462.00 468.33 432.93 468.31 90,993 +6.79(+1.47%)
Jan 27, 2022 499.77 527.59 448.90 461.52 125,270 -31.27(-6.34%)
Jan 26, 2022 518.99 530.55 469.46 492.79 86,842 -8.89(-1.77%)
Jan 25, 2022 485.81 517.51 457.79 501.68 70,766 -0.67(-0.13%)
Jan 24, 2022 453.59 507.13 442.02 502.35 97,278 +21.80(+4.54%)
Jan 21, 2022 502.83 521.85 478.64 480.55 133,136 -30.60(-5.99%)
Jan 20, 2022 556.66 577.02 507.51 511.14 112,493 -45.13(-8.11%)
Jan 19, 2022 616.51 617.75 554.75 556.27 120,767 -49.43(-8.16%)
Jan 18, 2022 642.61 647.01 600.83 605.71 78,540 -41.30(-6.38%)
Jan 14, 2022 647.01 0 +17.21(+2.73%)
Jan 13, 2022 625.21 644.81 622.44 629.80 88,457 +11.19(+1.81%)
Jan 12, 2022 618.61 632.59 603.32 618.61 74,367 +5.45(+0.89%)
Jan 11, 2022 614.22 615.08 582.28 613.16 73,030 +6.31(+1.04%)
Jan 10, 2022 620.43 626.64 583.24 606.85 117,574 -4.01(-0.66%)
Jan 07, 2022 597.00 614.31 583.63 610.87 110,234 +17.40(+2.93%)
Jan 06, 2022 555.03 597.77 549.01 593.47 117,364 +59.95(+11.24%)
Jan 05, 2022 551.30 565.45 531.42 533.52 110,584 -9.66(-1.78%)
Jan 04, 2022 517.26 557.52 516.36 543.18 150,210 +42.55(+8.50%)
Jan 03, 2022 488.87 516.31 487.62 500.63 95,399 +25.43(+5.35%)
Dec 31, 2021 470.70 481.31 466.78 475.19 35,570 +0.48(+0.10%)
Dec 30, 2021 485.33 497.86 473.38 474.72 49,313 -6.50(-1.35%)
Dec 29, 2021 480.45 485.33 472.13 481.22 39,655 +1.91(+0.40%)
Dec 28, 2021 472.90 488.01 469.36 479.31 44,278 +1.34(+0.28%)
Dec 27, 2021 460.57 477.97 450.43 477.97 35,583 +20.18(+4.41%)
Dec 23, 2021 455.31 468.02 451.96 457.79 53,595 +11.38(+2.55%)
Dec 22, 2021 432.84 446.80 426.43 446.42 49,723 +9.75(+2.23%)
Dec 21, 2021 415.92 438.29 413.14 436.66 73,423 +36.88(+9.22%)
Dec 20, 2021 405.13 408.38 374.20 399.79 102,441 -22.43(-5.31%)
Dec 17, 2021 447.81 450.21 407.36 422.22 122,307 -33.41(-7.33%)
Dec 16, 2021 466.80 485.61 449.43 455.63 84,383 +4.49(+0.99%)
Dec 15, 2021 449.71 463.17 431.00 451.15 86,662 +9.36(+2.12%)
Dec 14, 2021 428.33 459.45 428.33 441.79 57,497 +12.41(+2.89%)
Dec 13, 2021 456.87 458.69 427.00 429.38 85,521 -34.75(-7.49%)
Dec 10, 2021 469.76 474.53 443.51 464.13 56,702 +3.06(+0.66%)
Dec 09, 2021 465.94 476.15 460.41 461.07 52,051 -16.23(-3.40%)
Dec 08, 2021 483.32 489.71 470.62 477.30 58,089 -2.48(-0.52%)
Dec 07, 2021 490.67 497.25 470.81 479.78 70,105 +3.15(+0.66%)
Dec 06, 2021 462.03 491.68 455.35 476.63 108,909 +33.79(+7.63%)
Dec 03, 2021 486.37 488.76 430.53 442.84 118,113 -39.23(-8.14%)
Dec 02, 2021 447.04 489.62 440.93 482.07 83,281 +44.96(+10.29%)
Dec 01, 2021 482.07 504.51 437.11 437.11 118,004 -17.85(-3.92%)
Nov 30, 2021 470.14 477.59 446.75 454.96 173,544 -39.71(-8.03%)
Nov 29, 2021 515.49 518.83 481.12 494.68 115,284 +3.91(+0.80%)
Nov 26, 2021 519.40 522.65 462.98 490.76 205,260 -85.34(-14.81%)
Nov 24, 2021 573.24 587.56 567.03 576.10 64,584 -4.58(-0.79%)
Nov 23, 2021 569.90 582.60 559.02 580.69 68,473 +24.25(+4.36%)
Nov 22, 2021 554.91 582.60 553.00 556.44 97,462 +19.28(+3.59%)
Nov 19, 2021 526.94 542.79 509.76 537.16 68,045 -11.74(-2.14%)
Nov 18, 2021 554.05 552.81 545.84 548.90 40,981 -5.06(-0.91%)
Nov 17, 2021 561.50 564.17 537.16 553.96 85,160 -13.84(-2.44%)
Nov 16, 2021 565.60 577.68 554.15 567.80 45,180 -0.76(-0.13%)
Nov 15, 2021 566.56 575.63 562.27 568.56 38,311 +7.64(+1.36%)
Nov 12, 2021 570.28 573.62 546.03 560.93 57,618 -7.64(-1.34%)
Nov 11, 2021 564.08 577.25 555.10 568.56 50,294 +12.89(+2.32%)
Nov 10, 2021 563.22 553.00 555.67 42,786 -2.96(-0.53%)
Nov 09, 2021 552.81 562.50 541.55 558.63 51,283 -5.25(-0.93%)
Nov 08, 2021 570.95 584.41 553.19 563.88 76,208 +1.34(+0.24%)
Nov 05, 2021 553.67 577.15 548.90 562.55 96,183 +17.66(+3.24%)
Nov 04, 2021 572.28 572.67 528.18 544.89 108,583 -28.26(-4.93%)
Nov 03, 2021 522.07 577.54 521.40 573.14 114,739 +43.91(+8.30%)
Nov 02, 2021 536.20 545.14 524.65 529.23 70,857 -8.02(-1.49%)
Nov 01, 2021 499.74 537.44 487.33 537.25 108,227 +49.92(+10.24%)
Oct 29, 2021 490.57 501.17 483.03 487.33 48,401 -4.39(-0.89%)
Oct 28, 2021 477.30 491.91 475.87 491.72 98,221 +24.53(+5.25%)
Oct 27, 2021 510.52 509.19 466.42 467.18 189,139 -53.94(-10.35%)
Oct 26, 2021 541.07 521.12 56,206 -14.03(-2.62%)
Oct 25, 2021 540.12 546.51 527.61 535.15 54,803 +4.62(+0.87%)
Oct 22, 2021 516.40 534.39 513.39 530.53 105,451 +17.16(+3.34%)
Oct 21, 2021 521.44 525.43 502.62 513.37 107,007 -9.39(-1.80%)
Oct 20, 2021 483.32 523.50 480.05 522.76 140,428 +38.03(+7.85%)
Oct 19, 2021 487.80 490.57 471.61 484.73 105,709 +1.28(+0.26%)
Oct 18, 2021 479.96 498.30 478.75 483.45 100,232 +2.62(+0.54%)
Oct 15, 2021 495.42 501.00 480.57 480.83 143,698 +0.71(+0.15%)
Oct 14, 2021 476.79 481.48 463.26 480.13 96,854 +18.96(+4.11%)
Oct 13, 2021 467.58 467.58 434.83 461.17 120,597 -7.83(-1.67%)
Oct 12, 2021 466.46 473.88 459.01 469.00 77,203 -1.34(-0.28%)
Oct 11, 2021 495.61 502.12 470.05 470.33 139,868 -17.39(-3.57%)
Oct 08, 2021 477.30 494.90 473.64 487.73 114,247 +7.73(+1.61%)
Oct 07, 2021 481.41 491.37 471.61 479.99 149,537 +12.31(+2.63%)
Oct 06, 2021 461.17 468.08 433.91 467.68 163,945 -5.61(-1.19%)
Oct 05, 2021 475.81 485.07 463.56 473.29 117,458 +7.69(+1.65%)
Oct 04, 2021 460.88 479.50 453.34 465.60 126,806 +4.33(+0.94%)
Oct 01, 2021 433.75 469.67 429.88 461.26 176,930 +32.42(+7.56%)
Sep 30, 2021 452.39 456.74 429.65 428.85 106,006 -17.97(-4.02%)
Sep 29, 2021 436.65 451.76 426.03 446.81 130,319 +14.11(+3.26%)
Sep 28, 2021 452.02 455.36 429.06 432.70 221,616 -10.88(-2.45%)
Sep 27, 2021 409.30 451.25 408.38 443.59 277,930 +45.96(+11.56%)
Sep 24, 2021 381.84 403.23 380.64 397.63 187,457 +12.07(+3.13%)
Sep 23, 2021 358.57 391.39 353.99 385.56 221,958 +39.27(+11.34%)
Sep 22, 2021 339.84 356.14 338.88 346.29 166,544 +16.38(+4.97%)
Sep 21, 2021 338.12 341.34 323.15 329.91 146,673 -2.29(-0.69%)
Sep 20, 2021 333.20 333.20 314.03 332.20 375,043 -26.85(-7.48%)
Sep 17, 2021 359.34 367.76 351.49 359.05 135,276 +2.48(+0.69%)
Sep 16, 2021 365.86 371.57 350.14 356.58 123,174 -3.85(-1.07%)
Sep 15, 2021 345.68 363.17 345.68 360.43 163,477 +16.54(+4.81%)
Sep 14, 2021 371.57 373.86 339.16 343.89 272,394 -23.88(-6.49%)
Sep 13, 2021 365.40 373.48 356.33 367.76 205,064 +12.08(+3.40%)
Sep 10, 2021 375.38 377.10 354.69 355.68 215,593 -12.84(-3.48%)
Sep 09, 2021 363.07 380.38 360.14 368.52 136,270 +4.65(+1.28%)
Sep 08, 2021 376.45 376.68 360.27 363.88 147,178 -14.92(-3.94%)
Sep 07, 2021 388.34 400.98 377.62 378.80 173,497 -4.44(-1.16%)
Sep 03, 2021 390.63 395.96 378.62 383.23 148,677 -3.70(-0.96%)
Sep 02, 2021 388.32 398.36 383.01 386.93 131,334 -0.88(-0.23%)
Sep 01, 2021 399.07 399.09 378.03 387.81 162,159 -8.31(-2.10%)
Aug 31, 2021 389.16 401.76 382.19 396.12 140,904 +9.89(+2.56%)
Aug 30, 2021 417.42 417.42 385.29 386.23 139,486 -28.32(-6.83%)
Aug 27, 2021 388.78 416.66 385.03 414.54 168,697 +31.71(+8.28%)
Aug 26, 2021 403.01 405.78 381.86 382.83 128,169 -18.05(-4.50%)
Aug 25, 2021 393.71 414.27 390.04 400.88 128,883 +11.43(+2.94%)
Aug 24, 2021 386.07 393.68 381.23 389.45 79,623 +6.96(+1.82%)
Aug 23, 2021 379.88 387.05 375.38 382.49 141,813 +11.83(+3.19%)
Aug 20, 2021 352.75 371.57 346.71 370.66 122,498 +20.14(+5.75%)
Aug 19, 2021 352.33 363.00 341.77 350.52 201,339 -15.30(-4.18%)
Aug 18, 2021 375.19 387.77 364.58 365.82 129,051 -10.56(-2.80%)
Aug 17, 2021 384.91 392.48 361.93 376.38 161,237 -19.49(-4.92%)
Aug 16, 2021 392.08 398.94 378.60 395.87 83,551 -4.55(-1.14%)
Aug 13, 2021 415.78 417.80 397.75 400.42 123,809 -13.87(-3.35%)
Aug 12, 2021 424.87 424.87 406.82 414.29 146,201 -7.74(-1.83%)
Aug 11, 2021 407.97 422.43 392.51 422.03 236,772 +21.25(+5.30%)
Aug 10, 2021 388.78 405.28 381.00 400.78 197,077 +12.25(+3.15%)
Aug 09, 2021 392.53 404.67 380.19 388.53 169,890 -7.97(-2.01%)
Aug 06, 2021 374.16 405.11 374.16 396.50 260,398 +33.23(+9.15%)
Aug 05, 2021 349.96 363.73 347.98 363.26 155,131 +19.93(+5.81%)
Aug 04, 2021 340.17 355.81 333.98 343.33 125,355 -9.26(-2.63%)
Aug 03, 2021 340.19 354.61 320.20 352.59 215,837 +17.30(+5.16%)
Aug 02, 2021 348.71 373.48 333.46 335.29 186,207 -9.11(-2.64%)
Jul 30, 2021 353.60 368.43 340.65 344.40 132,736 -14.56(-4.06%)
Jul 29, 2021 360.48 368.24 349.98 358.96 126,656 +7.51(+2.14%)
Jul 28, 2021 345.37 361.04 329.81 351.45 174,446 +12.33(+3.64%)
Jul 27, 2021 336.53 345.91 325.35 339.12 105,872 -4.67(-1.36%)
Jul 26, 2021 332.24 353.63 332.24 343.79 110,129 +9.15(+2.73%)
Jul 23, 2021 337.75 345.31 325.52 334.64 157,010 +8.33(+2.55%)
Jul 22, 2021 348.46 348.46 321.73 326.32 194,874 -23.80(-6.80%)
Jul 21, 2021 340.88 358.18 339.18 350.12 186,709 +20.37(+6.18%)
Jul 20, 2021 303.26 349.52 302.46 329.75 271,390 +26.28(+8.66%)
Jul 19, 2021 312.43 320.89 295.39 303.47 274,145 -36.78(-10.81%)
Jul 16, 2021 379.40 381.35 337.39 340.25 188,178 -33.56(-8.98%)
Jul 15, 2021 351.15 378.03 346.29 373.80 138,358 +11.95(+3.30%)
Jul 14, 2021 367.76 384.91 349.98 361.86 233,311 -6.29(-1.71%)
Jul 13, 2021 389.46 389.46 362.22 368.14 273,919 -24.89(-6.33%)
Jul 12, 2021 378.24 394.44 365.73 393.03 161,878 +4.86(+1.25%)
Jul 09, 2021 364.90 389.50 362.43 388.17 250,565 +43.66(+12.67%)
Jul 08, 2021 339.18 357.24 329.88 344.51 231,462 -19.61(-5.38%)
Jul 07, 2021 358.23 376.34 355.57 364.12 198,623 -6.78(-1.83%)
Jul 06, 2021 399.62 399.62 361.99 370.91 255,097 -32.62(-8.08%)
Jul 02, 2021 416.33 418.66 399.55 403.53 153,933 -15.44(-3.68%)
Jul 01, 2021 414.35 422.13 409.24 418.96 134,206 +12.52(+3.08%)
Jun 30, 2021 398.59 413.55 398.59 406.44 129,448 +1.93(+0.48%)
Jun 29, 2021 421.12 431.71 399.10 404.52 192,520 -7.89(-1.91%)
Jun 28, 2021 442.63 442.63 405.30 412.41 238,923 -34.43(-7.71%)
Jun 25, 2021 438.26 455.32 430.78 446.84 159,514 +13.17(+3.04%)
Jun 24, 2021 422.79 436.36 410.51 433.67 171,080 +18.69(+4.50%)
Jun 23, 2021 419.31 425.14 413.72 414.98 100,334 +1.87(+0.45%)
Jun 22, 2021 415.40 419.92 394.44 413.11 109,141 -2.54(-0.61%)
Jun 21, 2021 383.81 416.09 378.58 415.65 206,998 +43.89(+11.81%)
Jun 18, 2021 401.43 405.19 369.85 371.77 304,141 -41.00(-9.93%)
Jun 17, 2021 491.20 494.62 409.97 412.76 434,931 -71.76(-14.81%)
Jun 16, 2021 459.31 491.62 441.36 484.52 202,793 +18.07(+3.87%)
Jun 15, 2021 448.62 475.64 440.67 466.45 150,684 +20.62(+4.63%)
Jun 14, 2021 469.87 477.01 436.16 445.83 201,774 -23.67(-5.04%)
Jun 11, 2021 471.47 482.39 462.89 469.49 112,348 +4.81(+1.04%)
Jun 10, 2021 510.49 515.72 464.26 464.68 201,077 -30.93(-6.24%)
Jun 09, 2021 511.75 511.75 491.79 495.61 197,898 -24.62(-4.73%)
Jun 08, 2021 513.67 523.67 494.62 520.23 110,460 -1.45(-0.28%)
Jun 07, 2021 521.70 527.78 513.98 521.68 56,026 +4.97(+0.96%)
Jun 04, 2021 519.43 519.43 498.47 516.71 113,453 -3.02(-0.58%)
Jun 03, 2021 511.16 530.45 507.94 519.74 69,223 +3.35(+0.65%)
Jun 02, 2021 536.48 537.14 515.31 516.39 82,850 -13.49(-2.55%)
Jun 01, 2021 525.90 536.15 522.21 529.88 91,550 +14.02(+2.72%)
May 28, 2021 519.75 519.75 494.51 515.86 113,230 -0.59(-0.11%)
May 27, 2021 506.99 519.45 504.14 516.45 114,123 +25.23(+5.14%)
May 26, 2021 476.10 493.86 468.33 491.22 92,493 +20.72(+4.40%)
May 25, 2021 508.68 525.06 468.92 470.50 175,999 -34.11(-6.76%)
May 24, 2021 520.76 520.76 497.86 504.61 142,938 -10.08(-1.96%)
May 21, 2021 501.87 525.75 501.09 514.69 196,861 +20.75(+4.20%)
May 20, 2021 496.55 501.24 473.93 493.94 101,322 -4.05(-0.81%)
May 19, 2021 484.94 497.99 460.51 497.99 155,275 -8.45(-1.67%)
May 18, 2021 530.92 540.28 505.01 506.44 71,846 -27.17(-5.09%)
May 17, 2021 523.16 533.77 509.88 533.60 60,849 +3.52(+0.66%)
May 14, 2021 516.01 532.54 504.14 530.09 101,508 +25.78(+5.11%)
May 13, 2021 458.52 511.33 453.86 504.31 155,924 +45.87(+10.01%)
May 12, 2021 513.02 521.47 453.57 458.44 134,589 -38.33(-7.72%)
May 11, 2021 484.27 521.35 484.27 496.77 107,593 -11.15(-2.19%)
May 10, 2021 532.46 547.89 507.92 507.92 124,904 -16.57(-3.16%)
May 07, 2021 498.43 526.03 484.12 524.49 153,550 +3.82(+0.73%)
May 06, 2021 514.71 522.12 493.63 520.67 132,667 +8.64(+1.69%)
May 05, 2021 511.75 521.14 489.39 512.03 98,666 +7.25(+1.44%)
May 04, 2021 474.15 505.26 461.58 504.78 145,783 +21.44(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.