Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

FT Dynamic Europe Equi (NY: FDEU )

12.59 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2023				12.59	0	+0.04(+0.32%)
Nov 17, 2023	12.50	12.60	12.47	12.55	109,870	+0.15(+1.21%)
Nov 16, 2023	12.32	12.46	12.32	12.40	23,965	+0.05(+0.40%)
Nov 15, 2023	12.33	12.49	12.29	12.35	80,162	+0.06(+0.49%)
Nov 14, 2023	12.43	12.49	12.07	12.29	264,614	-0.01(-0.08%)
Nov 13, 2023	12.21	12.33	12.21	12.30	155,187	+0.10(+0.82%)
Nov 10, 2023	12.26	12.26	12.11	12.20	111,732	-0.09(-0.73%)
Nov 09, 2023	12.31	12.39	12.26	12.29	20,706	-0.03(-0.24%)
Nov 08, 2023	12.30	12.35	12.30	12.32	97,526	-0.04(-0.32%)
Nov 07, 2023	12.28	12.42	12.28	12.36	196,204	-0.01(-0.08%)
Nov 06, 2023	12.47	12.47	12.29	12.37	74,256	-0.08(-0.64%)
Nov 03, 2023	12.54	12.54	12.41	12.45	33,203	+0.06(+0.48%)
Nov 02, 2023	12.23	12.47	12.21	12.39	109,080	+0.20(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

FT Dynamic Europe Equi (NY: FDEU )

Historical Prices