Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9600 0.9600 0.9100 0.9100 32,495 -0.05(-5.21%)
May 30, 2023 0.9700 1.000 0.9500 0.9600 27,139 -0.01(-1.03%)
May 26, 2023 1.010 1.040 0.9700 0.9700 16,917 -0.04(-3.96%)
May 25, 2023 1.020 1.030 1.000 1.010 16,456 -0.01(-0.98%)
May 24, 2023 1.060 1.060 1.020 1.020 8,230 -0.01(-0.97%)
May 23, 2023 1.040 1.050 1.030 1.030 7,009 +0.00(+0.00%)
May 22, 2023 1.050 1.080 1.020 1.030 12,056 +0.00(+0.00%)
May 19, 2023 1.040 1.055 1.030 1.030 3,303 +0.00(+0.00%)
May 18, 2023 1.060 1.080 1.020 1.030 11,985 -0.01(-0.96%)
May 17, 2023 1.010 1.040 1.010 1.040 13,870 +0.00(+0.00%)
May 16, 2023 1.050 1.058 1.030 1.040 10,908 -0.02(-1.89%)
May 15, 2023 1.070 1.090 1.040 1.060 11,457 +0.02(+1.92%)
May 12, 2023 1.020 1.090 1.015 1.040 9,611 +0.01(+0.97%)
May 11, 2023 1.100 1.120 1.030 1.030 16,674 -0.05(-4.63%)
May 10, 2023 1.140 1.140 1.060 1.080 10,486 -0.01(-0.92%)
May 09, 2023 1.100 1.110 1.070 1.090 10,555 +0.00(+0.00%)
May 08, 2023 1.120 1.120 1.070 1.090 12,799 +0.02(+1.87%)
May 05, 2023 1.110 1.140 1.060 1.070 15,432 +0.00(+0.00%)
May 04, 2023 1.130 1.140 1.043 1.070 76,511 +0.03(+2.88%)
May 03, 2023 1.010 1.070 1.000 1.040 109,135 +0.02(+1.96%)
May 02, 2023 1.030 1.040 1.010 1.020 10,992 +0.00(+0.00%)
May 01, 2023 1.000 1.040 1.000 1.020 15,629 -0.02(-1.92%)
Apr 28, 2023 1.050 1.055 1.020 1.040 10,469 +0.01(+0.97%)
Apr 27, 2023 1.050 1.050 1.029 1.030 9,406 -0.01(-0.96%)
Apr 26, 2023 1.040 1.050 1.020 1.040 6,794 -0.00(-0.14%)
Apr 25, 2023 1.040 1.050 1.040 1.042 4,593 +0.00(+0.14%)
Apr 24, 2023 1.080 1.080 1.016 1.040 10,033 -0.01(-0.95%)
Apr 21, 2023 1.000 1.060 1.000 1.050 16,346 +0.04(+3.96%)
Apr 20, 2023 1.010 1.070 1.000 1.010 27,541 -0.02(-1.98%)
Apr 19, 2023 1.030 1.070 1.030 1.030 35,700 -0.01(-0.92%)
Apr 18, 2023 1.050 1.090 1.030 1.040 9,975 -0.01(-0.95%)
Apr 17, 2023 1.080 1.100 1.050 1.050 8,254 -0.03(-2.78%)
Apr 14, 2023 1.090 1.120 1.050 1.080 16,635 +0.00(+0.00%)
Apr 13, 2023 1.030 1.080 1.030 1.080 14,301 +0.00(+0.00%)
Apr 12, 2023 1.060 1.100 1.040 1.080 19,572 +0.04(+3.85%)
Apr 11, 2023 1.030 1.120 0.9900 1.040 39,817 -0.05(-4.59%)
Apr 10, 2023 1.143 1.146 1.040 1.090 35,707 -0.03(-2.68%)
Apr 06, 2023 1.140 1.150 1.120 1.120 9,767 -0.04(-3.45%)
Apr 05, 2023 1.170 1.210 1.150 1.160 15,246 -0.01(-0.85%)
Apr 04, 2023 1.200 1.270 1.170 1.170 37,011 -0.09(-7.51%)
Apr 03, 2023 1.150 1.340 1.150 1.265 223,398 +0.20(+19.34%)
Mar 31, 2023 1.110 1.110 1.046 1.060 6,810 -0.04(-3.64%)
Mar 30, 2023 1.100 1.100 1.085 1.100 9,549 +0.01(+0.92%)
Mar 29, 2023 1.090 1.090 1.063 1.090 11,091 +0.01(+0.93%)
Mar 28, 2023 1.050 1.090 1.050 1.080 18,675 -0.01(-0.92%)
Mar 27, 2023 1.050 1.090 1.030 1.090 18,011 +0.03(+2.83%)
Mar 24, 2023 1.060 1.080 1.050 1.060 4,142 +0.00(+0.00%)
Mar 23, 2023 1.060 1.090 1.020 1.060 29,566 -0.02(-1.85%)
Mar 22, 2023 1.040 1.100 1.020 1.080 8,197 +0.05(+4.85%)
Mar 21, 2023 1.070 1.120 1.010 1.030 50,341 +0.01(+0.98%)
Mar 20, 2023 1.040 1.050 1.010 1.020 17,464 -0.04(-3.77%)
Mar 17, 2023 1.050 1.060 1.040 1.060 7,498 +0.00(+0.00%)
Mar 16, 2023 1.100 1.110 1.050 1.060 3,639 +0.04(+3.92%)
Mar 15, 2023 1.080 1.105 1.010 1.020 64,941 -0.05(-4.67%)
Mar 14, 2023 1.070 1.140 1.070 1.070 6,217 -0.02(-1.83%)
Mar 13, 2023 1.060 1.140 1.060 1.090 14,315 +0.02(+1.40%)
Mar 10, 2023 1.109 1.110 1.050 1.075 41,432 -0.05(-4.64%)
Mar 09, 2023 1.200 1.222 1.113 1.127 16,234 -0.00(-0.24%)
Mar 08, 2023 1.220 1.220 1.130 1.130 28,255 -0.09(-7.45%)
Mar 07, 2023 1.250 1.250 1.220 1.221 11,099 -0.01(-0.73%)
Mar 06, 2023 1.230 1.270 1.230 1.230 15,052 -0.02(-1.99%)
Mar 03, 2023 1.250 1.270 1.230 1.255 2,454 +0.01(+1.21%)
Mar 02, 2023 1.230 1.274 1.230 1.240 11,108 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.