Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.260 -0.050 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.043 9.043 9.043 9.043 1,177 -0.06(-0.62%)
Jan 30, 2024 9.000 9.100 9.000 9.100 1,212 +0.04(+0.49%)
Jan 29, 2024 9.056 9.056 9.056 9.056 2,646 -0.43(-4.57%)
Jan 26, 2024 9.033 9.550 9.033 9.490 5,582 +0.29(+3.15%)
Jan 25, 2024 9.160 9.200 9.160 9.200 631 +0.32(+3.60%)
Jan 24, 2024 8.880 8.880 8.880 8.880 231 -0.09(-1.06%)
Jan 22, 2024 8.975 0 +0.34(+3.98%)
Jan 17, 2024 8.632 63 -0.07(-0.79%)
Jan 16, 2024 8.700 8.700 8.625 8.700 5,576 +0.05(+0.58%)
Jan 12, 2024 8.600 8.650 8.600 8.650 2,545 -0.02(-0.23%)
Jan 10, 2024 8.670 0 +0.12(+1.40%)
Jan 05, 2024 8.550 0 +0.04(+0.47%)
Jan 04, 2024 8.550 8.550 8.480 8.510 300 +0.02(+0.18%)
Dec 29, 2023 8.495 20 +0.02(+0.30%)
Dec 28, 2023 8.750 8.750 8.450 8.470 2,523 +0.06(+0.71%)
Dec 22, 2023 8.410 0 +0.01(+0.14%)
Dec 21, 2023 8.420 8.420 8.398 8.398 1,782 +0.12(+1.43%)
Dec 20, 2023 8.270 8.280 8.270 8.280 7,410 -0.05(-0.60%)
Dec 19, 2023 8.370 8.370 8.330 8.330 1,952 -0.04(-0.48%)
Dec 15, 2023 8.370 11 +0.07(+0.84%)
Dec 14, 2023 8.410 8.410 8.300 8.300 842 +0.13(+1.59%)
Dec 13, 2023 8.360 8.500 8.170 8.170 4,458 -0.39(-4.56%)
Dec 12, 2023 8.560 8.560 8.560 8.560 305 -0.00(-0.04%)
Dec 11, 2023 8.563 8.563 8.563 8.563 6,500 +0.00(+0.04%)
Dec 05, 2023 8.560 0 +0.01(+0.12%)
Dec 01, 2023 8.550 12 +0.00(+0.00%)
Nov 30, 2023 8.550 8.550 8.507 8.550 931 +0.01(+0.12%)
Nov 29, 2023 8.490 8.550 8.490 8.540 2,891 -0.01(-0.12%)
Nov 27, 2023 8.550 0 +0.18(+2.15%)
Nov 21, 2023 8.370 0 -0.09(-1.01%)
Nov 20, 2023 8.370 8.455 8.370 8.455 200 +0.12(+1.50%)
Nov 17, 2023 8.330 8.330 8.330 8.330 116 +0.03(+0.36%)
Nov 14, 2023 8.300 0 +0.09(+1.09%)
Nov 10, 2023 8.210 36 +0.00(+0.00%)
Nov 09, 2023 8.210 8.210 8.210 8.210 350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.