Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.260 -0.050 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 9.900 9.900 9.900 0 +0.15(+1.54%)
May 24, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
May 23, 2019 9.750 9.750 9.750 9.750 226 +0.05(+0.52%)
May 22, 2019 9.703 9.703 9.700 9.700 1,539 -0.05(-0.51%)
May 21, 2019 9.750 9.750 9.731 9.750 5,264 +0.15(+1.56%)
May 20, 2019 9.620 9.620 9.600 9.600 200 -0.12(-1.23%)
May 16, 2019 9.720 9.720 9.720 0 +0.07(+0.73%)
May 15, 2019 9.650 9.650 9.650 9.650 100 -0.05(-0.52%)
May 14, 2019 9.700 9.700 9.700 9.700 278 +0.09(+0.95%)
May 13, 2019 9.740 9.740 9.580 9.609 2,926 +0.01(+0.09%)
May 10, 2019 9.690 9.690 9.600 9.600 600 -0.09(-0.93%)
May 09, 2019 9.690 9.690 75 +0.00(+0.00%)
May 08, 2019 9.706 9.706 9.670 9.690 1,000 +0.03(+0.33%)
May 07, 2019 9.820 9.850 9.620 9.658 5,891 +0.01(+0.06%)
May 06, 2019 9.760 9.760 9.653 9.653 800 -0.13(-1.30%)
May 03, 2019 9.840 9.840 9.780 9.780 600 +0.04(+0.36%)
May 02, 2019 9.679 9.745 9.661 9.745 1,365 +0.09(+0.98%)
May 01, 2019 9.600 9.666 9.590 9.650 4,943 +0.05(+0.55%)
Apr 30, 2019 9.599 9.600 9.597 9.597 1,200 -0.05(-0.55%)
Apr 26, 2019 9.650 9.650 9.650 0 +0.01(+0.10%)
Apr 25, 2019 9.610 9.640 9.610 9.640 3,400 +0.09(+0.96%)
Apr 24, 2019 9.611 9.620 9.500 9.549 5,510 -0.09(-0.95%)
Apr 23, 2019 9.590 9.640 9.550 9.640 2,330 +0.09(+0.94%)
Apr 22, 2019 9.550 9.639 9.550 9.550 1,721 -0.05(-0.52%)
Apr 16, 2019 9.600 9.600 9.600 0 +0.05(+0.55%)
Apr 15, 2019 9.547 9.547 9.547 9.547 500 +0.12(+1.24%)
Apr 12, 2019 9.430 9.430 9.430 9.430 100 -0.17(-1.80%)
Apr 10, 2019 9.603 9.603 9.603 0 -0.01(-0.14%)
Apr 09, 2019 9.460 9.640 9.460 9.617 2,922 +0.17(+1.82%)
Apr 08, 2019 9.320 9.445 9.270 9.445 2,500 +0.20(+2.11%)
Apr 05, 2019 9.375 9.375 9.250 9.250 4,100 -0.25(-2.63%)
Apr 04, 2019 9.500 9.500 156 +0.00(+0.00%)
Apr 03, 2019 9.523 9.611 9.500 9.500 2,791 +0.12(+1.24%)
Apr 02, 2019 9.400 9.440 9.384 9.384 900 +0.05(+0.58%)
Apr 01, 2019 9.589 9.611 9.285 9.330 5,955 -0.20(-2.10%)
Mar 28, 2019 9.530 9.530 9.530 0 +0.11(+1.17%)
Mar 22, 2019 9.420 9.420 9.420 0 +0.01(+0.10%)
Mar 21, 2019 9.350 9.411 9.350 9.411 2,850 +0.09(+0.99%)
Mar 20, 2019 9.319 9.319 9.319 9.319 791 -0.05(-0.48%)
Mar 19, 2019 9.340 9.385 9.330 9.364 930 -0.11(-1.12%)
Mar 18, 2019 9.470 9.470 9.470 9.470 112 +0.00(+0.00%)
Mar 15, 2019 9.470 9.470 9.470 9.470 500 +0.11(+1.17%)
Mar 14, 2019 9.500 9.500 9.200 9.360 2,030 -0.19(-1.99%)
Mar 13, 2019 9.550 9.550 9.500 9.550 1,375 +0.03(+0.28%)
Mar 12, 2019 9.611 9.611 9.500 9.523 5,191 -0.08(-0.80%)
Mar 11, 2019 9.600 9.600 9.600 9.600 800 -0.03(-0.31%)
Mar 08, 2019 9.630 9.630 9.630 9.630 100 +0.08(+0.84%)
Mar 07, 2019 9.650 9.650 9.550 9.550 1,447 -0.03(-0.30%)
Mar 06, 2019 9.703 9.703 9.579 9.579 1,703 +0.06(+0.64%)
Mar 05, 2019 9.507 9.518 9.507 9.518 704 -0.02(-0.24%)
Mar 04, 2019 9.534 9.541 9.534 9.541 610 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.