Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.39	12.53	11.70	11.79	0	-0.41(-3.39%)
Jan 29, 2009	12.78	12.81	12.20	12.20	71,544	-0.86(-6.55%)
Jan 28, 2009	12.68	13.08	12.58	13.06	273,969	+1.24(+10.49%)
Jan 27, 2009	11.60	11.86	11.46	11.82	104,703	+0.32(+2.77%)
Jan 26, 2009	11.97	12.32	11.31	11.50	339,106	-0.47(-3.94%)
Jan 23, 2009	11.07	12.01	11.00	11.97	396,050	+0.44(+3.77%)
Jan 22, 2009	12.08	12.23	11.28	11.54	341,560	-0.88(-7.12%)
Jan 21, 2009	11.96	12.44	11.07	12.42	1,312,311	+1.04(+9.11%)
Jan 20, 2009	12.80	12.88	11.39	11.39	659,299	-2.06(-15.32%)
Jan 16, 2009	13.91	14.09	12.87	13.44	391,614	-0.21(-1.54%)
Jan 15, 2009	14.27	14.42	13.25	13.66	1,441,690	-0.78(-5.42%)
Jan 14, 2009	14.79	14.79	14.36	14.44	142,032	-0.70(-4.65%)
Jan 13, 2009	14.78	15.29	14.66	15.14	91,006	+0.23(+1.56%)
Jan 12, 2009	15.52	15.52	14.77	14.91	131,405	-0.53(-3.43%)
Jan 09, 2009	16.17	16.17	15.41	15.44	114,088	-0.64(-4.01%)
Jan 08, 2009	16.11	16.27	15.90	16.08	58,531	-0.01(-0.05%)
Jan 07, 2009	16.43	16.53	16.03	16.09	96,722	-0.73(-4.35%)
Jan 06, 2009	16.87	16.95	16.56	16.82	111,766	+0.09(+0.56%)
Jan 05, 2009	17.27	17.27	16.69	16.73	328,239	-0.64(-3.67%)
Jan 02, 2009	17.37	17.42	16.87	17.37	0	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

US Regional Banks Ishares ETF (NY: IAT )

Historical Prices