Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Regional Banks Ishares ETF (NY: IAT )

41.72 -0.13 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 11.03 11.51 10.89 11.37 789,414 +0.61(+5.67%)
Mar 30, 2009 11.19 11.38 10.72 10.76 511,161 -1.44(-11.79%)
Mar 26, 2009 12.20 12.20 11.70 12.20 1,930,820 +0.12(+0.96%)
Mar 25, 2009 11.72 12.26 11.27 12.08 1,357,875 +0.43(+3.68%)
Mar 24, 2009 12.48 12.48 11.62 11.65 1,075,127 -0.80(-6.41%)
Mar 23, 2009 11.58 12.45 11.56 12.45 1,001,477 +1.60(+14.79%)
Mar 20, 2009 11.25 11.25 10.78 10.85 549,242 -0.37(-3.30%)
Mar 19, 2009 12.57 12.57 11.17 11.22 614,711 -0.86(-7.10%)
Mar 18, 2009 11.09 12.15 10.89 12.07 632,666 +0.91(+8.20%)
Mar 17, 2009 10.60 11.16 10.51 11.16 219,418 +0.59(+5.56%)
Mar 16, 2009 11.01 11.32 10.56 10.57 475,446 -0.23(-2.09%)
Mar 13, 2009 11.08 11.08 10.35 10.80 0 -0.08(-0.73%)
Mar 12, 2009 9.939 10.97 9.692 10.88 317,543 +0.98(+9.90%)
Mar 11, 2009 10.05 10.50 9.728 9.895 961,992 +0.20(+2.02%)
Mar 10, 2009 8.966 9.721 8.966 9.699 614,769 +1.11(+12.93%)
Mar 09, 2009 8.204 8.806 8.080 8.588 221,897 +0.36(+4.32%)
Mar 06, 2009 8.516 8.755 7.884 8.233 0 -0.25(-2.99%)
Mar 05, 2009 9.213 9.278 8.255 8.487 166,672 -0.97(-10.28%)
Mar 04, 2009 10.08 10.14 9.198 9.460 108,324 -0.65(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.