Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

US Regional Banks Ishares ETF (NY: IAT )

41.72 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	18.72	18.72	18.46	18.64	17,978	+0.01(+0.04%)
Mar 29, 2012	18.60	18.65	18.42	18.63	36,037	-0.14(-0.72%)
Mar 28, 2012	18.58	18.78	18.57	18.76	23,439	+0.22(+1.17%)
Mar 27, 2012	18.73	18.75	18.54	18.55	37,541	-0.19(-1.00%)
Mar 26, 2012	18.73	18.86	18.61	18.73	33,763	+0.22(+1.16%)
Mar 23, 2012	18.35	18.53	18.26	18.52	64,811	+0.10(+0.53%)
Mar 22, 2012	18.58	18.58	18.29	18.42	75,288	-0.25(-1.32%)
Mar 21, 2012	18.81	18.81	18.59	18.67	85,117	-0.08(-0.40%)
Mar 20, 2012	18.74	18.82	18.56	18.74	137,885	-0.07(-0.36%)
Mar 19, 2012	18.66	18.97	18.54	18.81	166,069	+0.12(+0.64%)
Mar 16, 2012	18.75	18.77	18.54	18.69	71,451	+0.02(+0.12%)
Mar 15, 2012	18.32	18.71	18.18	18.67	260,145	+0.40(+2.17%)
Mar 14, 2012	18.22	18.33	18.02	18.27	112,644	+0.16(+0.87%)
Mar 13, 2012	17.55	18.13	17.55	18.11	87,300	+0.68(+3.90%)
Mar 12, 2012	17.42	17.47	17.30	17.43	18,148	-0.06(-0.33%)
Mar 09, 2012	17.31	17.60	17.31	17.49	31,742	+0.25(+1.43%)
Mar 08, 2012	17.12	17.28	17.02	17.24	14,338	+0.23(+1.37%)
Mar 07, 2012	16.86	17.05	16.86	17.01	17,884	+0.22(+1.29%)
Mar 06, 2012	16.96	16.97	16.75	16.79	71,980	-0.40(-2.31%)
Mar 05, 2012	17.28	17.28	17.11	17.19	124,193	-0.17(-0.99%)
Mar 02, 2012	17.51	17.52	17.30	17.36	22,012	-0.14(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

US Regional Banks Ishares ETF (NY: IAT )

Historical Prices