Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

US Regional Banks Ishares ETF (NY: IAT )

41.72 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	27.55	27.67	27.51	27.62	90,041	-0.08(-0.29%)
Mar 30, 2015	27.37	27.83	27.37	27.70	117,196	+0.48(+1.75%)
Mar 27, 2015	27.28	27.30	27.07	27.22	97,924	-0.10(-0.35%)
Mar 26, 2015	27.09	27.40	26.98	27.32	205,993	+0.06(+0.20%)
Mar 25, 2015	27.76	27.76	27.24	27.26	131,865	-0.48(-1.71%)
Mar 24, 2015	27.94	27.94	27.74	27.74	3,001,188	-0.23(-0.82%)
Mar 23, 2015	28.20	28.28	27.94	27.97	79,615	-0.19(-0.67%)
Mar 20, 2015	27.94	28.19	27.84	28.16	60,141	+0.35(+1.25%)
Mar 19, 2015	28.00	28.17	27.60	27.81	81,021	-0.24(-0.84%)
Mar 18, 2015	28.08	28.28	27.84	28.05	94,260	-0.10(-0.36%)
Mar 17, 2015	27.94	28.22	27.82	28.15	567,348	+0.08(+0.28%)
Mar 16, 2015	28.04	28.11	27.91	28.07	51,706	+0.13(+0.48%)
Mar 13, 2015	28.05	28.07	27.68	27.94	99,655	-0.19(-0.67%)
Mar 12, 2015	27.63	28.14	27.63	28.12	152,685	+0.70(+2.53%)
Mar 11, 2015	27.37	27.44	27.26	27.43	108,527	+0.17(+0.64%)
Mar 10, 2015	27.70	27.70	27.25	27.26	174,092	-0.62(-2.21%)
Mar 09, 2015	27.88	27.91	27.67	27.87	77,302	+0.17(+0.60%)
Mar 06, 2015	27.52	28.09	27.52	27.71	78,208	+0.24(+0.86%)
Mar 05, 2015	27.40	27.48	27.15	27.47	450,598	+0.13(+0.46%)
Mar 04, 2015	27.38	27.50	27.23	27.34	28,366	-0.16(-0.57%)
Mar 03, 2015	27.56	27.56	27.41	27.50	50,266	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

US Regional Banks Ishares ETF (NY: IAT )

Historical Prices