Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Healthcare Providers Ishares ETF (NY: IHF )

52.51 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 260.03 263.34 263.29 34,961 +2.73(+1.05%)
Jan 28, 2022 256.04 260.44 254.13 260.56 15,375 +4.52(+1.77%)
Jan 27, 2022 256.84 258.83 254.50 256.04 20,974 +0.21(+0.08%)
Jan 26, 2022 258.56 260.01 254.04 255.83 26,077 -1.28(-0.50%)
Jan 25, 2022 258.01 258.57 253.39 257.11 47,604 -4.84(-1.85%)
Jan 24, 2022 256.01 262.17 251.51 261.95 67,989 +3.72(+1.44%)
Jan 21, 2022 261.14 262.22 257.99 258.23 24,980 -3.26(-1.25%)
Jan 20, 2022 265.01 266.94 261.16 261.49 14,117 +0.23(+0.09%)
Jan 19, 2022 265.17 266.89 261.06 261.27 13,138 -1.54(-0.59%)
Jan 18, 2022 266.73 266.73 262.52 262.81 16,354 -6.56(-2.43%)
Jan 14, 2022 269.36 0 +0.58(+0.22%)
Jan 13, 2022 271.05 271.05 268.11 268.78 27,374 -2.16(-0.80%)
Jan 12, 2022 273.31 273.31 269.73 270.94 27,350 -2.11(-0.77%)
Jan 11, 2022 268.53 273.35 268.53 273.06 17,468 +4.04(+1.50%)
Jan 10, 2022 264.96 269.19 263.13 269.02 56,676 +3.00(+1.13%)
Jan 07, 2022 268.91 268.91 265.44 266.02 47,247 -2.36(-0.88%)
Jan 06, 2022 275.14 276.37 267.91 268.38 61,787 -10.16(-3.65%)
Jan 05, 2022 282.04 283.77 278.54 278.54 16,527 -2.88(-1.02%)
Jan 04, 2022 285.91 285.91 280.67 281.42 18,867 -4.50(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.