Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Healthcare Providers Ishares ETF (NY: IHF )

52.80 +0.56 (+1.07%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 265.15 268.87 264.80 268.87 13,664 +0.03(+0.01%)
Feb 25, 2022 263.05 268.89 264.92 268.84 23,690 +8.94(+3.44%)
Feb 24, 2022 252.09 260.28 251.42 259.90 22,803 +1.89(+0.73%)
Feb 23, 2022 261.31 262.47 257.86 258.01 69,473 -1.87(-0.72%)
Feb 22, 2022 260.32 262.05 258.26 259.88 12,608 -2.01(-0.77%)
Feb 18, 2022 261.89 0 -2.50(-0.95%)
Feb 17, 2022 269.23 269.23 263.91 264.40 9,048 -5.89(-2.18%)
Feb 16, 2022 266.78 270.77 266.78 270.29 14,212 +2.29(+0.85%)
Feb 15, 2022 266.06 268.16 266.06 268.00 13,465 +4.01(+1.52%)
Feb 14, 2022 266.01 267.40 262.33 263.99 29,313 -2.64(-0.99%)
Feb 11, 2022 270.00 272.79 266.36 266.63 17,376 -4.05(-1.50%)
Feb 10, 2022 269.79 275.54 269.05 270.68 15,006 -3.23(-1.18%)
Feb 09, 2022 272.55 274.95 272.40 273.91 32,354 +1.41(+0.52%)
Feb 08, 2022 265.55 272.56 265.55 272.51 25,792 +6.33(+2.38%)
Feb 07, 2022 267.44 268.18 265.46 266.18 41,431 -0.04(-0.01%)
Feb 04, 2022 265.02 268.30 262.79 266.22 14,590 -0.94(-0.35%)
Feb 03, 2022 268.72 267.16 56,307 +1.14(+0.43%)
Feb 02, 2022 262.58 266.94 262.58 266.02 32,510 +4.22(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.