Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

51.92 -0.18 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	90.48	91.04	90.27	90.83	43,584	+1.03(+1.15%)
Mar 28, 2014	89.64	90.65	89.48	89.80	26,769	+0.51(+0.57%)
Mar 27, 2014	89.82	89.83	88.95	89.29	12,941	-0.61(-0.67%)
Mar 26, 2014	89.97	90.57	89.69	89.90	12,340	+0.55(+0.62%)
Mar 25, 2014	89.95	90.50	88.85	89.35	98,160	-0.30(-0.34%)
Mar 24, 2014	91.30	91.30	89.36	89.65	27,529	-0.91(-1.00%)
Mar 21, 2014	91.45	91.90	90.54	90.56	39,631	-0.44(-0.48%)
Mar 20, 2014	90.19	91.49	90.19	91.00	16,192	+0.60(+0.66%)
Mar 19, 2014	89.46	90.82	89.43	90.40	26,852	+1.05(+1.17%)
Mar 18, 2014	88.47	89.43	88.47	89.36	12,662	+1.39(+1.58%)
Mar 17, 2014	87.50	88.22	87.50	87.97	12,681	+0.70(+0.80%)
Mar 14, 2014	87.90	87.91	87.26	87.27	14,014	-0.52(-0.60%)
Mar 13, 2014	89.05	89.07	87.71	87.80	30,515	-1.09(-1.23%)
Mar 12, 2014	88.68	88.90	88.52	88.89	11,485	+0.06(+0.06%)
Mar 11, 2014	89.15	89.63	88.78	88.83	11,824	-0.14(-0.15%)
Mar 10, 2014	88.61	88.97	88.44	88.97	10,496	+0.20(+0.23%)
Mar 07, 2014	89.37	89.37	88.64	88.77	19,107	-0.18(-0.21%)
Mar 06, 2014	89.17	89.47	88.87	88.95	15,541	-0.06(-0.06%)
Mar 05, 2014	88.70	89.04	88.68	89.01	11,583	-0.06(-0.06%)
Mar 04, 2014	88.56	89.39	88.56	89.06	15,001	+1.23(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

US Healthcare Providers Ishares ETF (NY: IHF )

Historical Prices