Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Healthcare Providers Ishares ETF (NY: IHF )

52.24 -0.27 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 270.75 272.81 269.83 272.37 24,605 +1.37(+0.51%)
Jul 28, 2022 269.68 271.65 266.35 271.00 26,925 +1.33(+0.49%)
Jul 27, 2022 269.45 270.63 266.75 269.67 29,376 +1.23(+0.46%)
Jul 26, 2022 267.81 269.83 267.81 268.44 41,345 +1.05(+0.39%)
Jul 25, 2022 266.23 269.28 266.23 267.39 43,036 +2.01(+0.76%)
Jul 22, 2022 267.50 268.85 263.84 265.38 42,144 +0.90(+0.34%)
Jul 21, 2022 261.60 264.51 260.32 264.48 58,851 +2.01(+0.77%)
Jul 20, 2022 266.82 266.82 260.84 262.48 49,269 -4.48(-1.68%)
Jul 19, 2022 262.19 267.06 262.19 266.96 19,929 +7.01(+2.70%)
Jul 18, 2022 264.52 264.52 259.21 259.94 78,334 -3.66(-1.39%)
Jul 15, 2022 259.69 264.06 258.71 263.61 23,314 +9.32(+3.66%)
Jul 14, 2022 251.59 254.66 249.70 254.29 69,858 -0.92(-0.36%)
Jul 13, 2022 256.05 257.86 254.76 255.21 26,598 -3.65(-1.41%)
Jul 12, 2022 258.48 260.08 258.35 258.86 27,311 -0.49(-0.19%)
Jul 11, 2022 260.32 261.51 258.91 259.35 27,120 -2.39(-0.91%)
Jul 08, 2022 259.61 265.19 259.61 261.75 24,510 +1.95(+0.75%)
Jul 07, 2022 258.16 260.10 258.16 259.80 52,623 +2.92(+1.13%)
Jul 06, 2022 254.47 258.28 254.47 256.88 45,740 +2.15(+0.84%)
Jul 05, 2022 253.66 254.95 248.19 254.73 56,815 -1.56(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.