Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Healthcare Providers Ishares ETF (NY: IHF )

52.76 +0.52 (+1.00%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 77.10 77.55 76.84 77.03 52,853 -0.43(-0.56%)
Jun 27, 2013 76.52 77.65 76.52 77.46 62,364 +1.11(+1.46%)
Jun 26, 2013 76.28 76.72 76.00 76.35 40,443 +0.45(+0.59%)
Jun 25, 2013 76.57 76.59 75.76 75.90 24,828 -0.16(-0.20%)
Jun 24, 2013 75.84 76.59 75.58 76.06 79,759 -0.02(-0.02%)
Jun 21, 2013 75.93 76.55 75.61 76.07 31,292 +0.33(+0.44%)
Jun 20, 2013 76.36 76.49 75.47 75.74 38,048 -1.24(-1.61%)
Jun 19, 2013 78.07 78.07 76.98 76.98 50,335 -0.99(-1.27%)
Jun 18, 2013 77.30 78.02 77.23 77.97 84,480 +0.77(+1.00%)
Jun 17, 2013 77.06 77.63 76.90 77.20 441,786 +0.53(+0.69%)
Jun 14, 2013 77.09 77.51 76.53 76.67 12,945 -0.56(-0.72%)
Jun 13, 2013 76.44 77.28 75.98 77.23 21,439 +0.77(+1.01%)
Jun 12, 2013 77.25 77.40 76.46 76.46 15,704 -0.20(-0.26%)
Jun 11, 2013 76.40 77.21 75.91 76.66 65,483 -0.25(-0.32%)
Jun 10, 2013 76.29 76.97 76.18 76.91 35,562 +0.84(+1.11%)
Jun 07, 2013 75.40 76.16 75.40 76.07 21,290 +1.11(+1.48%)
Jun 06, 2013 74.47 74.96 74.15 74.96 21,667 +0.70(+0.94%)
Jun 05, 2013 75.52 75.52 74.13 74.26 47,682 -1.27(-1.67%)
Jun 04, 2013 75.98 76.29 75.14 75.52 20,846 -0.40(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.