Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

3.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.149 3.149 3.089 3.115 1,818 +0.02(+0.60%)
Mar 30, 2022 3.105 3.142 3.096 3.096 3,136 -0.02(-0.60%)
Mar 29, 2022 3.049 3.160 3.032 3.115 27,495 +0.10(+3.41%)
Mar 28, 2022 3.226 3.226 3.012 3.012 14,295 -0.17(-5.28%)
Mar 25, 2022 3.282 3.320 3.170 3.180 93,647 +0.03(+0.89%)
Mar 24, 2022 3.049 3.356 3.049 3.152 48,812 +0.16(+5.30%)
Mar 23, 2022 2.891 3.012 2.825 2.993 30,527 +0.04(+1.26%)
Mar 22, 2022 3.077 3.077 2.909 2.956 30,747 -0.07(-2.16%)
Mar 21, 2022 2.928 3.059 2.909 3.021 10,775 +0.10(+3.51%)
Mar 18, 2022 2.797 2.956 2.789 2.919 101,654 +0.07(+2.29%)
Mar 17, 2022 2.760 2.900 2.704 2.853 69,403 +0.15(+5.70%)
Mar 16, 2022 2.554 2.700 2.554 2.700 52,895 +0.16(+6.25%)
Mar 15, 2022 2.532 2.576 2.505 2.541 16,892 +0.04(+1.41%)
Mar 14, 2022 2.602 2.602 2.452 2.505 68,504 -0.04(-1.39%)
Mar 11, 2022 2.638 2.647 2.505 2.541 34,567 -0.06(-2.37%)
Mar 10, 2022 2.620 2.620 2.585 2.602 3,980 +0.01(+0.34%)
Mar 09, 2022 2.629 2.629 2.576 2.594 14,257 +0.05(+2.08%)
Mar 08, 2022 2.594 2.602 2.541 2.541 5,061 -0.04(-1.37%)
Mar 07, 2022 2.558 2.620 2.497 2.576 9,630 +0.01(+0.34%)
Mar 04, 2022 2.602 2.635 2.550 2.567 26,900 -0.04(-1.69%)
Mar 03, 2022 2.638 2.647 2.602 2.611 20,404 -0.08(-2.95%)
Mar 02, 2022 2.620 2.691 2.585 2.691 2,558 +0.18(+7.02%)
Mar 01, 2022 2.673 2.673 2.514 2.514 41,604 -0.20(-7.47%)
Feb 28, 2022 2.329 2.805 2.329 2.717 48,601 -0.08(-2.84%)
Feb 25, 2022 2.647 2.805 2.682 2.797 38,877 +0.15(+5.67%)
Feb 24, 2022 2.700 2.720 2.611 2.647 22,224 -0.18(-6.39%)
Feb 23, 2022 2.911 2.911 2.805 2.827 7,742 +0.02(+0.78%)
Feb 22, 2022 2.867 2.867 2.770 2.805 9,232 -0.03(-0.93%)
Feb 18, 2022 2.832 0 +0.04(+1.26%)
Feb 17, 2022 2.920 2.920 2.797 2.797 48,982 -0.12(-4.06%)
Feb 16, 2022 2.867 2.915 2.849 2.915 9,790 +0.04(+1.35%)
Feb 15, 2022 2.823 2.920 2.788 2.876 3,262 +0.04(+1.56%)
Feb 14, 2022 2.814 2.841 2.797 2.832 1,429 -0.04(-1.23%)
Feb 11, 2022 2.885 2.920 2.832 2.867 11,468 +0.02(+0.62%)
Feb 10, 2022 2.938 2.947 2.849 2.849 7,323 -0.11(-3.58%)
Feb 09, 2022 2.823 3.003 2.823 2.955 24,226 +0.12(+4.36%)
Feb 08, 2022 2.832 2.841 2.805 2.832 7,927 +0.07(+2.56%)
Feb 07, 2022 2.805 2.832 2.752 2.761 4,918 -0.08(-2.80%)
Feb 04, 2022 2.911 2.911 2.832 2.841 7,438 -0.07(-2.42%)
Feb 03, 2022 2.920 2.970 2.911 2.911 11,449 -0.06(-2.08%)
Feb 02, 2022 2.955 2.973 2.938 2.973 8,151 +0.04(+1.20%)
Feb 01, 2022 3.070 3.088 2.885 2.938 25,294 -0.18(-5.67%)
Jan 31, 2022 3.044 3.123 3.114 11,546 -0.06(-1.94%)
Jan 28, 2022 3.070 3.176 2.982 3.176 7,167 +0.09(+2.86%)
Jan 27, 2022 3.026 3.088 2.955 3.088 25,482 +0.21(+7.36%)
Jan 26, 2022 3.052 3.176 2.876 2.876 33,744 -0.13(-4.40%)
Jan 25, 2022 2.867 3.061 2.867 3.008 12,958 +0.11(+3.65%)
Jan 24, 2022 2.911 2.964 2.806 2.902 23,667 -0.09(-2.95%)
Jan 21, 2022 3.044 3.052 2.858 2.991 52,621 -0.04(-1.45%)
Jan 20, 2022 2.929 3.035 2.911 3.035 18,392 +0.05(+1.78%)
Jan 19, 2022 2.911 2.999 2.911 2.982 26,086 +0.06(+2.12%)
Jan 18, 2022 3.202 3.273 2.894 2.920 180,804 -0.27(-8.56%)
Jan 14, 2022 3.194 0 +0.12(+4.02%)
Jan 13, 2022 2.964 3.088 2.911 3.070 43,639 +0.08(+2.65%)
Jan 12, 2022 2.858 2.991 2.858 2.991 1,514 +0.07(+2.42%)
Jan 11, 2022 2.841 2.947 2.841 2.920 47,676 +0.06(+2.16%)
Jan 10, 2022 2.700 2.858 2.700 2.858 47,252 +0.11(+3.85%)
Jan 07, 2022 2.788 2.788 2.691 2.752 204,141 -0.08(-2.80%)
Jan 06, 2022 2.744 2.832 2.590 2.832 11,303 +0.15(+5.59%)
Jan 05, 2022 2.655 2.708 2.602 2.682 276,750 +0.01(+0.33%)
Jan 04, 2022 2.638 2.691 2.558 2.673 284,548 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.