Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

3.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.33 10.41 10.27 10.32 17,631 +0.02(+0.22%)
Apr 28, 2016 10.14 10.39 10.12 10.29 91,922 +0.17(+1.65%)
Apr 27, 2016 9.928 10.22 9.920 10.13 57,682 +0.17(+1.68%)
Apr 26, 2016 9.882 10.18 9.829 9.958 94,760 +0.06(+0.61%)
Apr 25, 2016 10.01 10.02 9.836 9.897 73,750 -0.11(-1.06%)
Apr 22, 2016 10.01 10.16 9.905 10.00 48,813 -0.08(-0.75%)
Apr 21, 2016 10.42 10.42 9.973 10.08 96,595 -0.27(-2.57%)
Apr 20, 2016 10.32 10.44 10.31 10.35 32,700 -0.07(-0.66%)
Apr 19, 2016 10.43 10.57 10.35 10.41 183,261 +0.16(+1.56%)
Apr 18, 2016 10.27 10.52 10.10 10.25 122,905 -0.05(-0.44%)
Apr 15, 2016 10.29 10.35 10.20 10.30 81,406 -0.01(-0.07%)
Apr 14, 2016 10.44 10.49 10.23 10.31 133,184 -0.11(-1.02%)
Apr 13, 2016 10.57 10.57 10.36 10.41 54,392 -0.09(-0.87%)
Apr 12, 2016 10.26 10.53 10.22 10.51 68,161 +0.28(+2.75%)
Apr 11, 2016 10.09 10.37 9.897 10.22 98,957 +0.05(+0.52%)
Apr 08, 2016 10.06 10.24 9.950 10.17 91,488 +0.16(+1.60%)
Apr 07, 2016 10.19 10.19 9.950 10.01 78,654 -0.18(-1.79%)
Apr 06, 2016 9.966 10.22 9.966 10.19 38,940 +0.05(+0.53%)
Apr 05, 2016 10.32 10.32 10.02 10.14 40,697 -0.21(-2.06%)
Apr 04, 2016 10.76 10.78 10.26 10.35 69,445 -0.62(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.