Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

3.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.702 4.758 4.517 4.543 59,737 -0.20(-4.28%)
Apr 29, 2021 5.055 5.055 4.662 4.746 123,099 -0.26(-5.28%)
Apr 28, 2021 5.161 5.161 4.852 5.011 58,185 -0.09(-1.73%)
Apr 27, 2021 5.293 5.315 5.099 5.099 68,273 -0.14(-2.69%)
Apr 26, 2021 5.249 5.311 5.205 5.240 44,199 +0.04(+0.68%)
Apr 23, 2021 5.443 5.443 5.205 5.205 113,580 -0.18(-3.28%)
Apr 22, 2021 5.399 5.461 5.267 5.381 53,667 -0.11(-1.93%)
Apr 21, 2021 5.470 5.496 5.425 5.487 38,936 +0.03(+0.48%)
Apr 20, 2021 5.293 5.461 5.258 5.461 64,509 +0.14(+2.65%)
Apr 19, 2021 5.311 5.320 5.302 5.320 10,390 +0.00(+0.00%)
Apr 16, 2021 5.223 5.320 5.152 5.320 26,071 +0.08(+1.52%)
Apr 15, 2021 5.196 5.258 5.161 5.240 9,629 -0.04(-0.67%)
Apr 14, 2021 5.126 5.284 5.117 5.276 10,685 +0.15(+2.93%)
Apr 13, 2021 5.081 5.126 4.958 5.126 93,194 +0.03(+0.52%)
Apr 12, 2021 4.940 5.114 4.931 5.099 7,898 +0.15(+3.03%)
Apr 09, 2021 5.046 5.090 4.949 4.949 19,496 -0.07(-1.41%)
Apr 08, 2021 4.923 5.117 4.852 5.020 30,954 -0.01(-0.18%)
Apr 07, 2021 5.055 5.081 4.984 5.028 10,787 -0.05(-1.04%)
Apr 06, 2021 5.099 5.170 5.028 5.081 16,605 -0.02(-0.35%)
Apr 05, 2021 5.090 5.108 4.993 5.099 31,853 -0.02(-0.34%)
Apr 01, 2021 5.134 5.152 5.073 5.117 31,512 -0.05(-1.02%)
Mar 31, 2021 5.178 5.196 5.055 5.170 16,149 +0.12(+2.45%)
Mar 30, 2021 5.117 5.205 5.020 5.046 54,351 -0.11(-2.22%)
Mar 29, 2021 4.852 5.170 4.843 5.161 48,305 +0.41(+8.74%)
Mar 26, 2021 4.834 4.887 4.746 4.746 2,380 -0.04(-0.92%)
Mar 25, 2021 4.870 4.940 4.755 4.790 66,733 -0.11(-2.34%)
Mar 24, 2021 5.064 5.064 4.870 4.905 5,659 -0.10(-1.94%)
Mar 23, 2021 5.073 5.134 4.984 5.002 10,918 -0.10(-1.90%)
Mar 22, 2021 5.134 5.134 4.984 5.099 54,148 -0.07(-1.37%)
Mar 19, 2021 5.187 5.196 4.896 5.170 83,995 -0.09(-1.68%)
Mar 18, 2021 5.320 5.381 5.231 5.258 63,718 -0.02(-0.33%)
Mar 17, 2021 5.293 5.373 5.205 5.276 44,236 -0.14(-2.61%)
Mar 16, 2021 5.373 5.417 5.258 5.417 86,543 +0.02(+0.33%)
Mar 15, 2021 5.346 5.425 5.284 5.399 47,639 +0.26(+5.15%)
Mar 12, 2021 5.170 5.249 5.073 5.134 37,066 -0.01(-0.17%)
Mar 11, 2021 4.861 5.143 4.861 5.143 77,508 +0.37(+7.76%)
Mar 10, 2021 4.676 4.773 4.640 4.773 26,674 +0.21(+4.64%)
Mar 09, 2021 4.587 4.587 4.508 4.561 119,332 +0.00(+0.00%)
Mar 08, 2021 4.587 4.667 4.543 4.561 307,270 -0.05(-1.15%)
Mar 05, 2021 4.605 4.658 4.587 4.614 137,725 +0.03(+0.58%)
Mar 04, 2021 4.543 4.651 4.543 4.587 67,962 -0.08(-1.70%)
Mar 03, 2021 4.640 4.684 4.587 4.667 116,934 +0.02(+0.38%)
Mar 02, 2021 4.766 4.766 4.631 4.649 314,784 -0.11(-2.41%)
Mar 01, 2021 4.746 4.843 4.711 4.764 189,515 +0.09(+1.89%)
Feb 26, 2021 4.746 4.834 4.667 4.676 77,080 -0.12(-2.57%)
Feb 25, 2021 4.857 4.871 4.676 4.799 37,386 -0.05(-1.09%)
Feb 24, 2021 4.870 4.899 4.843 4.852 10,942 -0.03(-0.54%)
Feb 23, 2021 4.905 4.914 4.879 4.879 31,393 -0.05(-1.07%)
Feb 22, 2021 4.887 4.932 4.879 4.931 42,181 -0.06(-1.24%)
Feb 19, 2021 4.984 5.073 4.940 4.993 8,388 +0.07(+1.43%)
Feb 18, 2021 4.923 4.923 4.810 4.923 31,962 +0.00(+0.00%)
Feb 17, 2021 5.046 5.126 4.808 4.923 222,201 -0.11(-2.11%)
Feb 16, 2021 4.940 5.055 4.852 5.028 83,690 +0.13(+2.70%)
Feb 12, 2021 4.931 4.931 4.843 4.896 32,079 -0.01(-0.18%)
Feb 11, 2021 4.870 4.905 4.790 4.905 66,615 +0.04(+0.91%)
Feb 10, 2021 4.861 4.861 4.817 4.861 17,891 +0.00(+0.00%)
Feb 09, 2021 4.879 4.940 4.804 4.861 11,520 +0.05(+1.10%)
Feb 08, 2021 4.879 4.896 4.789 4.808 12,209 +0.02(+0.37%)
Feb 05, 2021 4.834 4.896 4.790 4.790 24,371 -0.02(-0.37%)
Feb 04, 2021 4.737 4.887 4.737 4.808 371,552 +0.04(+0.93%)
Feb 03, 2021 4.676 4.773 4.631 4.764 272,525 +0.06(+1.31%)
Feb 02, 2021 4.658 4.720 4.605 4.702 6,815 -0.06(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.