Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

3.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.250 9.813 9.037 9.813 96,716 +0.58(+6.26%)
May 27, 2016 9.281 9.235 9.235 9.235 27,868 -0.05(-0.49%)
May 26, 2016 9.281 9.403 9.190 9.281 41,845 +0.09(+0.99%)
May 25, 2016 9.190 9.273 9.098 9.190 49,467 -0.01(-0.08%)
May 24, 2016 9.129 9.243 9.121 9.197 15,820 +0.10(+1.09%)
May 23, 2016 9.091 9.152 8.999 9.098 22,118 +0.06(+0.67%)
May 20, 2016 9.007 9.128 9.007 9.037 12,937 +0.07(+0.76%)
May 19, 2016 9.045 9.121 8.870 8.969 42,108 -0.08(-0.84%)
May 18, 2016 9.030 9.098 8.947 9.045 26,684 -0.02(-0.17%)
May 17, 2016 9.114 9.114 8.946 9.060 55,273 -0.15(-1.65%)
May 16, 2016 9.365 9.387 9.068 9.212 38,538 -0.14(-1.54%)
May 13, 2016 9.448 9.486 9.243 9.357 68,868 -0.05(-0.49%)
May 12, 2016 9.616 9.654 9.349 9.403 41,336 -0.22(-2.29%)
May 11, 2016 9.882 9.882 9.517 9.623 21,522 -0.22(-2.24%)
May 10, 2016 9.745 9.851 9.646 9.844 25,143 +0.03(+0.31%)
May 09, 2016 9.966 10.48 9.753 9.813 13,703 -0.15(-1.53%)
May 06, 2016 9.958 10.05 9.798 9.966 35,322 -0.03(-0.30%)
May 05, 2016 10.05 10.12 9.950 9.996 31,759 -0.01(-0.08%)
May 04, 2016 9.988 10.11 9.844 10.00 11,262 +0.08(+0.77%)
May 03, 2016 10.20 10.20 9.897 9.928 43,932 -0.35(-3.40%)
May 02, 2016 10.36 10.44 10.23 10.28 10,763 -0.04(-0.37%)
Apr 29, 2016 10.33 10.41 10.27 10.32 17,631 +0.02(+0.22%)
Apr 28, 2016 10.14 10.39 10.12 10.29 91,922 +0.17(+1.65%)
Apr 27, 2016 9.928 10.22 9.920 10.13 57,682 +0.17(+1.68%)
Apr 26, 2016 9.882 10.18 9.829 9.958 94,760 +0.06(+0.61%)
Apr 25, 2016 10.01 10.02 9.836 9.897 73,750 -0.11(-1.06%)
Apr 22, 2016 10.01 10.16 9.905 10.00 48,813 -0.08(-0.75%)
Apr 21, 2016 10.42 10.42 9.973 10.08 96,595 -0.27(-2.57%)
Apr 20, 2016 10.32 10.44 10.31 10.35 32,700 -0.07(-0.66%)
Apr 19, 2016 10.43 10.57 10.35 10.41 183,261 +0.16(+1.56%)
Apr 18, 2016 10.27 10.52 10.10 10.25 122,905 -0.05(-0.44%)
Apr 15, 2016 10.29 10.35 10.20 10.30 81,406 -0.01(-0.07%)
Apr 14, 2016 10.44 10.49 10.23 10.31 133,184 -0.11(-1.02%)
Apr 13, 2016 10.57 10.57 10.36 10.41 54,392 -0.09(-0.87%)
Apr 12, 2016 10.26 10.53 10.22 10.51 68,161 +0.28(+2.75%)
Apr 11, 2016 10.09 10.37 9.897 10.22 98,957 +0.05(+0.52%)
Apr 08, 2016 10.06 10.24 9.950 10.17 91,488 +0.16(+1.60%)
Apr 07, 2016 10.19 10.19 9.950 10.01 78,654 -0.18(-1.79%)
Apr 06, 2016 9.966 10.22 9.966 10.19 38,940 +0.05(+0.53%)
Apr 05, 2016 10.32 10.32 10.02 10.14 40,697 -0.21(-2.06%)
Apr 04, 2016 10.76 10.78 10.26 10.35 69,445 -0.62(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.