Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

3.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.863 2.872 2.816 2.816 1,116 +0.02(+0.67%)
Apr 28, 2022 2.872 2.875 2.797 2.797 15,859 -0.12(-4.00%)
Apr 27, 2022 2.867 2.914 2.849 2.914 4,782 -0.04(-1.42%)
Apr 26, 2022 2.900 2.956 2.853 2.956 6,303 +0.01(+0.32%)
Apr 25, 2022 2.853 2.947 2.844 2.947 17,158 +0.03(+0.96%)
Apr 22, 2022 3.012 3.012 2.896 2.919 9,105 -0.04(-1.26%)
Apr 21, 2022 3.087 3.264 2.956 2.956 27,507 -0.07(-2.16%)
Apr 20, 2022 3.059 3.087 3.021 3.021 10,488 -0.03(-0.92%)
Apr 19, 2022 3.012 3.087 3.012 3.049 87,512 +0.03(+0.93%)
Apr 18, 2022 3.087 3.087 3.021 3.021 14,117 -0.07(-2.11%)
Apr 14, 2022 3.096 3.161 3.031 3.087 18,742 +0.06(+1.85%)
Apr 13, 2022 3.161 3.161 3.021 3.031 42,528 -0.04(-1.22%)
Apr 12, 2022 3.012 3.068 2.956 3.068 11,254 +0.11(+3.79%)
Apr 11, 2022 2.928 3.077 2.928 2.956 21,197 -0.04(-1.25%)
Apr 08, 2022 2.965 3.003 2.965 2.993 5,099 -0.06(-1.83%)
Apr 07, 2022 3.170 3.170 3.031 3.049 4,263 -0.18(-5.49%)
Apr 06, 2022 3.348 3.348 3.124 3.226 14,651 -0.21(-5.98%)
Apr 05, 2022 3.142 3.441 3.142 3.432 71,809 +0.21(+6.67%)
Apr 04, 2022 3.161 3.217 3.077 3.217 23,679 +0.10(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.