Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Healthcare Ishares ETF (NY: IYH )

60.27 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 228.23 228.53 226.97 228.31 19,428 +0.88(+0.39%)
Nov 27, 2020 226.26 227.58 225.87 227.43 21,021 +2.55(+1.13%)
Nov 25, 2020 225.91 225.91 223.90 224.88 16,234 -0.60(-0.26%)
Nov 24, 2020 225.82 226.68 225.11 225.48 20,655 +0.41(+0.18%)
Nov 23, 2020 227.13 227.13 223.91 225.07 25,285 -0.32(-0.14%)
Nov 20, 2020 225.84 226.46 224.87 225.38 66,706 -0.42(-0.19%)
Nov 19, 2020 226.14 226.14 224.45 225.81 21,485 +0.24(+0.11%)
Nov 18, 2020 230.62 230.62 225.57 225.57 51,674 -4.43(-1.93%)
Nov 17, 2020 230.59 230.78 228.97 230.00 24,781 -1.31(-0.57%)
Nov 16, 2020 233.92 233.92 230.26 231.30 29,114 -0.73(-0.31%)
Nov 13, 2020 230.63 232.55 229.89 232.03 57,028 +2.89(+1.26%)
Nov 12, 2020 229.86 230.54 227.63 229.14 58,883 -0.35(-0.15%)
Nov 11, 2020 231.76 231.76 229.03 229.49 40,635 -0.06(-0.02%)
Nov 10, 2020 230.25 230.25 227.14 229.54 33,704 +0.39(+0.17%)
Nov 09, 2020 234.77 236.76 229.15 229.15 111,789 +1.61(+0.71%)
Nov 06, 2020 227.98 229.16 226.64 227.54 49,744 -0.64(-0.28%)
Nov 05, 2020 231.09 231.09 227.64 228.17 64,944 +1.05(+0.46%)
Nov 04, 2020 223.49 230.44 223.49 227.12 63,371 +9.62(+4.42%)
Nov 03, 2020 217.17 219.54 217.02 217.50 32,541 +3.25(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.