Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

58.05 +1.30 (+2.29%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 291.53 296.67 289.60 291.40 23,277 +12.40(+4.44%)
Mar 28, 2014 272.87 279.43 272.87 279.00 6,393 +3.40(+1.23%)
Mar 27, 2014 287.07 291.40 268.33 275.60 30,986 -16.93(-5.79%)
Mar 26, 2014 292.40 296.67 286.93 292.53 5,949 +3.60(+1.25%)
Mar 25, 2014 293.47 295.73 286.93 288.93 15,659 -17.20(-5.62%)
Mar 24, 2014 307.67 311.07 305.07 306.13 4,984 +1.53(+0.50%)
Mar 21, 2014 305.00 308.33 302.93 304.60 19,092 +7.00(+2.35%)
Mar 20, 2014 294.07 300.67 289.60 297.60 19,757 +11.47(+4.01%)
Mar 19, 2014 291.33 293.20 284.47 286.13 3,924 -2.47(-0.85%)
Mar 18, 2014 286.20 290.00 284.36 288.60 5,843 +5.20(+1.83%)
Mar 17, 2014 279.07 283.40 277.60 283.40 18,759 -8.73(-2.99%)
Mar 14, 2014 295.47 299.40 290.93 292.13 7,234 -5.67(-1.90%)
Mar 13, 2014 295.20 301.67 290.67 297.80 37,103 +12.93(+4.54%)
Mar 12, 2014 288.33 289.33 281.60 284.87 27,645 +8.53(+3.09%)
Mar 11, 2014 276.60 278.00 272.40 276.33 7,935 +4.00(+1.47%)
Mar 10, 2014 273.27 278.73 268.00 272.33 10,230 -0.33(-0.12%)
Mar 07, 2014 269.07 277.67 268.87 272.67 11,110 +1.47(+0.54%)
Mar 06, 2014 278.93 282.20 264.93 271.20 20,931 -7.00(-2.52%)
Mar 05, 2014 277.73 285.87 270.00 278.20 15,070 +1.33(+0.48%)
Mar 04, 2014 275.80 285.67 271.33 276.87 16,673 -11.86(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.