Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

10.52 +0.44 (+4.37%)
Official Closing Price Updated: 6:30 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 10.20 10.57 10.01 10.52 15,589,671 +0.44(+4.37%)
Apr 17, 2024 9.590 10.13 9.531 10.08 15,713,923 +0.31(+3.17%)
Apr 16, 2024 9.750 9.930 9.475 9.770 15,142,627 +0.26(+2.73%)
Apr 15, 2024 8.890 9.720 8.870 9.510 18,090,120 +0.53(+5.90%)
Apr 12, 2024 8.280 9.190 8.190 8.980 18,605,746 +0.88(+10.86%)
Apr 11, 2024 8.190 8.521 8.030 8.100 17,099,210 -0.42(-4.93%)
Apr 10, 2024 8.740 8.845 8.460 8.520 19,753,476 +0.47(+5.84%)
Apr 09, 2024 8.300 8.400 8.013 8.050 11,875,054 -0.33(-3.94%)
Apr 08, 2024 8.350 8.630 8.330 8.380 10,817,898 -0.06(-0.71%)
Apr 05, 2024 8.800 9.095 8.170 8.440 17,952,028 -0.18(-2.09%)
Apr 04, 2024 7.980 8.695 7.825 8.620 16,804,280 +0.42(+5.12%)
Apr 03, 2024 8.480 8.600 8.110 8.200 14,384,005 -0.09(-1.09%)
Apr 02, 2024 7.980 8.380 7.950 8.290 22,152,304 +0.76(+10.09%)
Apr 01, 2024 7.340 7.870 7.340 7.530 19,290,092 +0.24(+3.29%)
Mar 28, 2024 7.240 7.209 7.205 7.290 14,650,303 +0.01(+0.14%)
Mar 27, 2024 7.620 7.900 7.280 7.280 12,373,758 -0.53(-6.79%)
Mar 26, 2024 7.550 7.825 7.380 7.810 11,158,802 +0.00(+0.00%)
Mar 25, 2024 7.670 7.870 7.390 7.810 11,242,758 +0.20(+2.63%)
Mar 22, 2024 7.260 7.620 7.190 7.610 10,090,089 +0.39(+5.40%)
Mar 21, 2024 6.960 7.239 6.700 7.220 13,251,505 +0.03(+0.42%)
Mar 20, 2024 7.640 7.860 7.120 7.190 13,150,180 -0.35(-4.64%)
Mar 19, 2024 7.880 7.970 7.340 7.540 11,327,784 -0.24(-3.13%)
Mar 18, 2024 7.308 7.794 7.228 7.784 11,618,766 +0.42(+5.65%)
Mar 15, 2024 7.486 7.583 7.099 7.367 12,640,278 -0.08(-1.07%)
Mar 14, 2024 6.961 7.744 6.881 7.446 19,777,038 +0.58(+8.37%)
Mar 13, 2024 7.030 7.109 6.767 6.871 10,892,130 -0.19(-2.67%)
Mar 12, 2024 6.941 7.218 6.901 7.060 14,459,379 +0.14(+2.01%)
Mar 11, 2024 6.524 6.980 6.356 6.921 15,842,090 +0.43(+6.56%)
Mar 08, 2024 6.267 6.703 5.993 6.495 19,541,218 -0.03(-0.46%)
Mar 07, 2024 6.247 6.524 6.187 6.524 14,222,836 +0.26(+4.11%)
Mar 06, 2024 6.157 6.411 6.108 6.267 14,824,637 -0.12(-1.86%)
Mar 05, 2024 6.267 6.524 6.014 6.386 21,199,244 +0.25(+4.04%)
Mar 04, 2024 5.691 6.276 5.672 6.138 21,662,342 +0.14(+2.31%)
Mar 01, 2024 6.495 6.495 5.751 5.999 22,262,746 -0.63(-9.57%)
Feb 29, 2024 5.850 6.653 5.791 6.633 29,451,878 +0.56(+9.14%)
Feb 28, 2024 5.969 6.138 5.746 6.078 25,203,432 +0.23(+3.90%)
Feb 27, 2024 6.524 6.723 5.781 5.850 46,634,708 -1.21(-17.13%)
Feb 26, 2024 7.694 7.744 7.000 7.060 21,197,630 -0.62(-8.13%)
Feb 23, 2024 7.744 7.853 7.486 7.684 12,717,147 -0.13(-1.65%)
Feb 22, 2024 8.180 8.329 7.585 7.813 17,196,970 -0.46(-5.52%)
Feb 21, 2024 8.379 8.558 8.141 8.269 10,914,629 +0.00(+0.00%)
Feb 20, 2024 8.220 8.458 7.893 8.269 14,094,024 +0.22(+2.71%)
Feb 16, 2024 8.200 8.339 7.803 8.051 18,303,850 +0.03(+0.37%)
Feb 15, 2024 8.379 8.475 7.912 8.022 19,008,992 -0.59(-6.80%)
Feb 14, 2024 8.993 9.172 8.517 8.607 15,285,433 -0.78(-8.34%)
Feb 13, 2024 9.023 9.608 8.944 9.390 18,212,336 +1.18(+14.37%)
Feb 12, 2024 8.785 8.924 8.200 8.210 15,485,198 -0.60(-6.86%)
Feb 09, 2024 9.231 9.340 8.736 8.815 12,611,943 -0.58(-6.12%)
Feb 08, 2024 9.677 9.787 9.221 9.390 10,875,535 -0.35(-3.56%)
Feb 07, 2024 9.271 9.757 9.271 9.737 8,858,887 +0.50(+5.36%)
Feb 06, 2024 9.796 10.04 9.231 9.241 11,490,681 -0.44(-4.51%)
Feb 05, 2024 10.08 10.35 9.558 9.677 11,964,002 -0.14(-1.41%)
Feb 02, 2024 9.826 10.20 9.677 9.816 13,129,194 +0.32(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.