Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 38.70 38.90 36.28 37.03 34,989 -5.05(-12.00%)
Apr 29, 2020 38.08 42.15 37.89 42.08 57,090 +6.44(+18.08%)
Apr 28, 2020 34.05 35.84 33.24 35.64 39,618 +5.48(+18.16%)
Apr 27, 2020 29.50 30.50 28.52 30.16 21,475 +3.01(+11.09%)
Apr 24, 2020 30.33 30.33 25.66 27.15 51,200 -4.91(-15.31%)
Apr 23, 2020 34.81 34.81 32.06 32.06 27,962 -1.77(-5.24%)
Apr 22, 2020 33.85 34.31 33.62 33.83 8,114 +1.72(+5.36%)
Apr 21, 2020 33.26 33.26 31.51 32.11 10,964 -3.34(-9.43%)
Apr 20, 2020 35.95 36.15 34.32 35.45 16,008 -2.87(-7.48%)
Apr 17, 2020 38.56 38.56 36.95 38.32 9,600 +3.06(+8.67%)
Apr 16, 2020 38.01 38.01 35.23 35.26 16,453 -2.11(-5.65%)
Apr 15, 2020 38.41 38.77 36.27 37.37 11,860 -4.70(-11.17%)
Apr 14, 2020 42.98 44.83 41.94 42.07 18,139 +1.27(+3.10%)
Apr 13, 2020 41.20 41.20 37.53 40.80 16,159 -0.57(-1.37%)
Apr 09, 2020 43.24 45.16 40.27 41.37 27,900 +1.20(+2.99%)
Apr 08, 2020 36.88 40.37 36.58 40.17 12,717 +3.64(+9.95%)
Apr 07, 2020 42.08 42.08 36.53 36.53 40,629 +2.60(+7.65%)
Apr 06, 2020 33.33 35.53 32.65 33.94 16,589 +5.44(+19.09%)
Apr 03, 2020 31.13 31.15 27.24 28.50 13,200 -3.44(-10.78%)
Apr 02, 2020 32.04 33.49 30.73 31.94 4,598 +1.95(+6.49%)
Apr 01, 2020 30.51 30.57 29.56 30.00 4,591 -5.13(-14.61%)
Mar 31, 2020 33.88 37.46 33.88 35.13 6,609 +1.06(+3.11%)
Mar 30, 2020 33.00 34.07 31.86 34.07 9,355 +0.25(+0.75%)
Mar 27, 2020 35.75 36.46 33.09 33.81 14,100 +31.66(+1472.76%)
Mar 26, 2020 2.040 2.240 2.010 2.150 350,532 +0.19(+9.69%)
Mar 25, 2020 1.660 2.090 1.580 1.960 349,033 +0.37(+23.27%)
Mar 24, 2020 1.450 1.640 1.450 1.590 221,425 +0.39(+32.10%)
Mar 23, 2020 1.450 1.450 1.200 1.204 193,513 -0.32(-20.82%)
Mar 20, 2020 1.940 1.940 1.500 1.520 438,200 -0.15(-9.17%)
Mar 19, 2020 1.560 1.750 1.346 1.673 77,274 +0.10(+6.42%)
Mar 18, 2020 1.920 1.995 1.460 1.573 180,478 -0.85(-35.03%)
Mar 17, 2020 2.400 2.549 2.125 2.420 90,059 +0.17(+7.33%)
Mar 16, 2020 3.250 3.250 2.200 2.255 224,302 -2.12(-48.40%)
Mar 13, 2020 4.600 4.600 3.555 4.370 165,000 +1.14(+35.29%)
Mar 12, 2020 3.920 3.920 2.642 3.230 178,627 -2.14(-39.85%)
Mar 11, 2020 6.500 6.622 4.800 5.370 314,620 -1.82(-25.35%)
Mar 10, 2020 6.810 7.220 6.500 7.193 209,608 +1.13(+18.60%)
Mar 09, 2020 7.010 7.560 6.050 6.065 175,767 -3.92(-39.23%)
Mar 06, 2020 10.11 10.36 9.720 9.980 104,900 -1.31(-11.58%)
Mar 05, 2020 12.33 12.33 10.90 11.29 58,539 -1.97(-14.88%)
Mar 04, 2020 13.35 13.35 12.60 13.26 10,348 +0.64(+5.08%)
Mar 03, 2020 13.15 14.18 12.39 12.62 102,368 -0.57(-4.30%)
Mar 02, 2020 12.22 13.19 12.09 13.19 168,574 +1.12(+9.25%)
Feb 28, 2020 11.22 12.07 10.86 12.07 204,200 -1.12(-8.46%)
Feb 27, 2020 12.39 13.32 12.00 13.19 155,588 -0.15(-1.14%)
Feb 26, 2020 14.16 14.38 13.25 13.34 104,574 -0.74(-5.27%)
Feb 25, 2020 15.15 15.15 14.08 14.08 16,435 -0.56(-3.83%)
Feb 24, 2020 14.90 14.90 14.38 14.64 56,863 -2.18(-12.97%)
Feb 21, 2020 16.78 17.00 16.55 16.82 30,600 -0.66(-3.76%)
Feb 20, 2020 17.99 18.04 17.31 17.48 33,554 -0.86(-4.68%)
Feb 19, 2020 18.20 18.34 18.12 18.34 3,275 +0.45(+2.50%)
Feb 18, 2020 17.97 18.09 17.64 17.89 67,316 -0.54(-2.96%)
Feb 14, 2020 18.38 18.43 18.26 18.43 22,000 +0.04(+0.21%)
Feb 13, 2020 18.69 18.69 18.27 18.40 15,128 -0.59(-3.11%)
Feb 12, 2020 18.88 19.35 18.88 18.99 38,712 +0.46(+2.48%)
Feb 11, 2020 18.42 18.95 18.42 18.53 24,293 +0.81(+4.55%)
Feb 10, 2020 17.69 17.73 17.39 17.72 12,046 -0.22(-1.23%)
Feb 07, 2020 18.05 18.14 17.67 17.94 17,800 -0.59(-3.18%)
Feb 06, 2020 19.18 19.18 18.48 18.53 83,862 -0.61(-3.19%)
Feb 05, 2020 19.77 19.95 19.14 19.14 151,850 +0.30(+1.57%)
Feb 04, 2020 18.91 19.19 18.83 18.84 11,242 +0.63(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.