Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Airspan Networks Hldgs WT Usd15 [Mimo/Wb] (NY: MIM-B )

0.0300 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2023				14.96	210	-5.14(-25.57%)
Jan 04, 2023				20.10	0	+9.69(+93.08%)
Dec 29, 2022				10.41	0	-4.59(-30.60%)
Dec 22, 2022				15.00	7	-0.25(-1.64%)
Dec 21, 2022	8.510	16.93	8.450	15.25	2,662	+6.75(+79.41%)
Dec 20, 2022	7.280	8.500	7.280	8.500	606	+0.70(+8.97%)
Dec 19, 2022	7.800	7.800	7.800	7.800	111	-0.59(-7.03%)
Dec 16, 2022	8.390	8.390	8.390	8.390	181	-5.25(-38.49%)
Dec 09, 2022				13.64	0	+2.72(+24.91%)
Dec 07, 2022				10.92	2	+2.02(+22.70%)
Dec 06, 2022	9.000	9.000	8.300	8.900	1,811	-0.57(-5.98%)
Dec 05, 2022	11.88	11.88	9.450	9.466	1,337	+1.49(+18.62%)
Dec 02, 2022	13.50	13.50	7.980	7.980	3,013	+1.94(+32.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Airspan Networks Hldgs WT Usd15 [Mimo/Wb] (NY: MIM-B )

Historical Prices