Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSCI Inc (NY: MSCI )

497.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 567.93 568.48 559.01 559.14 433,647 -6.92(-1.22%)
Feb 28, 2024 553.05 566.35 552.50 566.06 431,087 +10.04(+1.81%)
Feb 27, 2024 565.93 565.93 555.80 556.02 414,875 -10.06(-1.78%)
Feb 26, 2024 567.39 572.26 565.77 566.08 399,744 -1.04(-0.18%)
Feb 23, 2024 566.63 569.32 564.22 567.11 411,759 +3.49(+0.62%)
Feb 22, 2024 561.95 567.65 558.29 563.62 483,766 +9.79(+1.77%)
Feb 21, 2024 552.69 557.91 547.78 553.84 502,706 -0.91(-0.16%)
Feb 20, 2024 557.55 558.43 549.38 554.74 906,761 -12.15(-2.14%)
Feb 16, 2024 571.38 576.49 566.22 566.89 328,901 -6.95(-1.21%)
Feb 15, 2024 571.77 576.12 569.46 573.84 387,609 +4.50(+0.79%)
Feb 14, 2024 577.15 577.15 565.16 569.34 446,095 -2.79(-0.49%)
Feb 13, 2024 576.49 578.76 567.34 572.13 405,849 -14.49(-2.47%)
Feb 12, 2024 589.34 593.19 585.86 586.62 488,066 -2.22(-0.38%)
Feb 09, 2024 581.85 590.64 580.96 588.84 338,270 +6.88(+1.18%)
Feb 08, 2024 582.88 584.92 577.73 581.96 526,747 -5.10(-0.87%)
Feb 07, 2024 581.54 587.91 574.85 587.06 478,247 +8.58(+1.48%)
Feb 06, 2024 583.38 583.38 575.84 578.48 471,933 -1.38(-0.24%)
Feb 05, 2024 587.28 588.80 578.91 579.86 719,736 -9.61(-1.63%)
Feb 02, 2024 599.71 600.92 587.10 589.47 580,391 -11.17(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.