Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.89 +0.08 (+0.74%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.288 8.313 8.263 8.263 4,366 +0.00(+0.00%)
Apr 29, 2002 8.263 8.263 8.263 8.263 992 +0.00(+0.00%)
Apr 26, 2002 8.263 8.263 8.263 8.263 0 +0.00(+0.00%)
Apr 25, 2002 8.263 8.263 8.263 8.263 1,786 +0.00(+0.00%)
Apr 24, 2002 8.263 8.263 8.253 8.263 4,168 -0.04(-0.49%)
Apr 23, 2002 8.288 8.303 8.283 8.303 7,145 +0.04(+0.49%)
Apr 22, 2002 8.313 8.313 8.263 8.263 4,564 +0.03(+0.31%)
Apr 19, 2002 8.202 8.318 8.202 8.238 30,367 +0.04(+0.43%)
Apr 18, 2002 8.202 8.202 8.202 8.202 3,175 +0.04(+0.49%)
Apr 17, 2002 8.162 8.162 8.162 8.162 2,183 -0.04(-0.49%)
Apr 16, 2002 8.202 8.202 8.202 8.202 0 +0.00(+0.00%)
Apr 15, 2002 8.162 8.202 8.162 8.202 3,969 -0.01(-0.06%)
Apr 12, 2002 8.162 8.207 8.162 8.207 4,366 +0.02(+0.25%)
Apr 11, 2002 8.187 8.187 8.187 8.187 0 +0.00(+0.00%)
Apr 10, 2002 8.187 8.187 8.187 8.187 396 +0.03(+0.31%)
Apr 09, 2002 8.172 8.172 8.162 8.162 1,984 -0.05(-0.61%)
Apr 08, 2002 8.162 8.213 8.162 8.213 9,526 +0.00(+0.00%)
Apr 05, 2002 8.102 8.213 8.102 8.213 18,061 +0.14(+1.75%)
Apr 04, 2002 8.056 8.071 8.031 8.071 4,961 +0.01(+0.12%)
Apr 03, 2002 8.112 8.112 8.061 8.061 5,358 +0.00(+0.00%)
Apr 02, 2002 8.097 8.097 8.061 8.061 6,748 -0.05(-0.62%)
Apr 01, 2002 8.127 8.147 8.097 8.112 23,817 +0.01(+0.12%)
Mar 29, 2002 7.986 8.102 7.986 8.102 1,210,713 +0.00(+0.00%)
Mar 28, 2002 7.986 8.102 7.986 8.102 12,107 +0.12(+1.45%)
Mar 27, 2002 7.961 7.986 7.961 7.986 1,190 +0.08(+0.96%)
Mar 26, 2002 7.986 7.986 7.885 7.910 23,618 -0.09(-1.13%)
Mar 25, 2002 8.001 8.001 8.001 8.001 3,969 -0.01(-0.06%)
Mar 22, 2002 8.036 8.036 8.006 8.006 7,343 -0.06(-0.69%)
Mar 21, 2002 8.061 8.061 8.061 8.061 1,786 -0.04(-0.50%)
Mar 20, 2002 8.061 8.102 8.061 8.102 1,984 +0.07(+0.82%)
Mar 19, 2002 8.112 8.112 8.036 8.036 10,519 -0.05(-0.62%)
Mar 18, 2002 8.102 8.102 8.031 8.087 21,832 -0.03(-0.31%)
Mar 15, 2002 8.102 8.112 8.102 8.112 1,587 +0.01(+0.12%)
Mar 14, 2002 8.102 8.102 8.102 8.102 0 +0.00(+0.00%)
Mar 13, 2002 8.127 8.127 8.102 8.102 476,346 -0.07(-0.80%)
Mar 12, 2002 8.167 8.167 8.167 8.167 1,984 -0.07(-0.86%)
Mar 11, 2002 8.273 8.273 8.162 8.238 18,259 -0.07(-0.85%)
Mar 08, 2002 8.308 8.308 8.308 8.308 595 +0.03(+0.37%)
Mar 07, 2002 8.338 8.338 8.278 8.278 3,572 -0.01(-0.12%)
Mar 06, 2002 8.288 8.288 8.288 8.288 1,984 -0.06(-0.72%)
Mar 05, 2002 8.207 8.349 8.207 8.349 18,061 +0.10(+1.22%)
Mar 04, 2002 8.248 8.248 8.248 8.248 0 +0.00(+0.00%)
Mar 01, 2002 8.228 8.248 8.228 8.248 2,977 +0.05(+0.61%)
Feb 28, 2002 8.213 8.213 8.197 8.197 1,389 +0.02(+0.25%)
Feb 27, 2002 8.192 8.192 8.177 8.177 2,977 -0.04(-0.43%)
Feb 26, 2002 8.228 8.248 8.213 8.213 6,549 +0.01(+0.06%)
Feb 25, 2002 8.207 8.207 8.207 8.207 2,381 +0.02(+0.25%)
Feb 22, 2002 8.187 8.187 8.187 8.187 1,587 +0.01(+0.12%)
Feb 21, 2002 8.182 8.182 8.177 8.177 8,137 -0.01(-0.06%)
Feb 20, 2002 8.162 8.187 8.162 8.182 635,128 +0.02(+0.19%)
Feb 19, 2002 8.147 8.167 8.147 8.167 8,931 +0.07(+0.87%)
Feb 18, 2002 8.112 8.112 8.097 8.097 3,175 +0.00(+0.00%)
Feb 15, 2002 8.112 8.112 8.097 8.097 3,175 -0.05(-0.62%)
Feb 14, 2002 8.087 8.147 8.087 8.147 7,343 +0.05(+0.56%)
Feb 13, 2002 8.102 8.102 8.102 8.102 1,389 -0.05(-0.62%)
Feb 12, 2002 8.152 8.172 8.152 8.152 9,526 +0.00(+0.00%)
Feb 11, 2002 8.152 8.152 8.152 8.152 4,763 +0.02(+0.19%)
Feb 08, 2002 8.132 8.137 8.132 8.137 4,168 +0.02(+0.19%)
Feb 07, 2002 8.122 8.122 8.122 8.122 0 +0.00(+0.00%)
Feb 06, 2002 8.147 8.147 8.092 8.122 8,534 +0.00(+0.00%)
Feb 05, 2002 8.137 8.137 8.122 8.122 595 -0.02(-0.19%)
Feb 04, 2002 8.142 8.152 8.137 8.137 6,549 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.