Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.81 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.824 6.844 6.824 6.844 1,560 +0.05(+0.68%)
Apr 29, 2010 6.819 6.819 6.798 6.798 6,241 -0.02(-0.30%)
Apr 28, 2010 6.762 6.952 6.762 6.819 13,271 +0.07(+0.99%)
Apr 27, 2010 6.747 6.752 6.701 6.752 9,557 +0.01(+0.07%)
Apr 26, 2010 6.752 6.768 6.732 6.747 16,188 -0.01(-0.15%)
Apr 23, 2010 6.742 6.762 6.737 6.757 6,826 +0.00(+0.00%)
Apr 22, 2010 6.809 6.809 6.757 6.757 5,071 -0.03(-0.45%)
Apr 21, 2010 6.783 6.797 6.716 6.788 11,507 -0.03(-0.45%)
Apr 20, 2010 6.783 6.819 6.732 6.819 31,402 +0.04(+0.56%)
Apr 19, 2010 6.778 6.781 6.761 6.781 5,851 +0.02(+0.27%)
Apr 16, 2010 6.757 6.762 6.752 6.762 7,587 +0.01(+0.08%)
Apr 15, 2010 6.757 6.757 6.752 6.757 2,340 +0.00(+0.00%)
Apr 14, 2010 6.768 6.768 6.752 6.757 7,290 +0.01(+0.08%)
Apr 13, 2010 6.746 6.768 6.732 6.752 5,997 +0.02(+0.27%)
Apr 12, 2010 6.737 6.737 6.732 6.734 1,959 -0.03(-0.43%)
Apr 09, 2010 6.737 6.763 6.737 6.763 1,175 -0.01(-0.08%)
Apr 08, 2010 6.773 6.773 6.768 6.768 587 -0.01(-0.08%)
Apr 07, 2010 6.778 6.788 6.773 6.773 24,896 +0.01(+0.15%)
Apr 06, 2010 6.737 6.763 6.732 6.763 8,816 +0.03(+0.38%)
Apr 05, 2010 6.722 6.758 6.722 6.737 16,498 -0.01(-0.08%)
Apr 01, 2010 6.809 6.742 6.742 6.742 14,890 -0.04(-0.60%)
Mar 31, 2010 6.778 6.799 6.778 6.783 1,974 +0.02(+0.23%)
Mar 30, 2010 6.814 6.834 6.737 6.768 15,223 -0.04(-0.59%)
Mar 29, 2010 6.793 6.809 6.773 6.808 4,316 +0.06(+0.90%)
Mar 26, 2010 6.773 6.773 6.748 6.748 5,877 -0.04(-0.60%)
Mar 25, 2010 6.855 6.855 6.788 6.788 15,282 -0.05(-0.67%)
Mar 24, 2010 6.880 6.880 6.829 6.834 18,220 -0.05(-0.67%)
Mar 23, 2010 6.799 6.880 6.773 6.880 26,488 +0.08(+1.20%)
Mar 22, 2010 6.732 6.814 6.732 6.799 10,775 +0.03(+0.42%)
Mar 19, 2010 6.819 6.819 6.763 6.770 9,992 -0.07(-1.09%)
Mar 18, 2010 6.870 6.870 6.758 6.844 16,457 -0.03(-0.39%)
Mar 17, 2010 6.885 6.890 6.871 6.871 3,605 -0.01(-0.21%)
Mar 16, 2010 6.906 6.906 6.865 6.885 13,714 -0.02(-0.30%)
Mar 15, 2010 6.890 6.906 6.875 6.906 26,449 +0.01(+0.10%)
Mar 12, 2010 6.910 6.911 6.899 6.899 6,087 -0.00(-0.02%)
Mar 11, 2010 6.906 6.911 6.894 6.901 16,849 -0.00(-0.01%)
Mar 10, 2010 6.860 6.901 6.860 6.901 11,291 +0.04(+0.59%)
Mar 09, 2010 6.860 6.860 6.860 6.860 393 +0.03(+0.45%)
Mar 08, 2010 6.835 6.855 6.820 6.830 73,988 -0.01(-0.07%)
Mar 05, 2010 6.794 6.835 6.774 6.835 57,703 +0.07(+0.98%)
Mar 04, 2010 6.744 6.784 6.739 6.769 27,647 -0.03(-0.45%)
Mar 03, 2010 6.805 6.815 6.774 6.800 11,385 -0.03(-0.45%)
Mar 02, 2010 6.815 6.830 6.789 6.830 6,720 +0.02(+0.30%)
Mar 01, 2010 6.789 6.810 6.749 6.810 14,327 +0.02(+0.30%)
Feb 26, 2010 6.815 6.825 6.789 6.789 11,413 -0.01(-0.15%)
Feb 25, 2010 6.800 6.800 6.800 6.800 5,706 -0.01(-0.15%)
Feb 24, 2010 6.830 6.830 6.810 6.810 2,953 +0.02(+0.30%)
Feb 23, 2010 6.825 6.825 6.769 6.789 2,164 -0.05(-0.74%)
Feb 22, 2010 6.779 6.840 6.769 6.840 6,395 +0.06(+0.90%)
Feb 19, 2010 6.825 6.825 6.764 6.779 3,542 -0.06(-0.82%)
Feb 18, 2010 6.739 6.835 6.733 6.835 10,429 +0.03(+0.45%)
Feb 17, 2010 6.835 6.835 6.733 6.805 21,484 -0.03(-0.37%)
Feb 16, 2010 6.764 6.871 6.764 6.830 16,381 +0.06(+0.90%)
Feb 12, 2010 6.871 6.769 6.769 6.769 31,091 -0.12(-1.70%)
Feb 11, 2010 6.901 6.901 6.886 6.886 4,909 -0.03(-0.37%)
Feb 10, 2010 6.932 6.962 6.911 6.911 6,296 +0.01(+0.14%)
Feb 09, 2010 6.932 6.962 6.887 6.902 11,889 -0.03(-0.44%)
Feb 08, 2010 6.932 6.932 6.907 6.932 14,288 +0.01(+0.15%)
Feb 05, 2010 7.058 7.059 6.922 6.922 10,573 -0.11(-1.51%)
Feb 04, 2010 7.069 7.074 7.028 7.028 4,940 -0.05(-0.64%)
Feb 03, 2010 7.033 7.094 7.033 7.074 5,138 +0.05(+0.72%)
Feb 02, 2010 6.993 7.028 6.983 7.023 12,326 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.