Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.48 10.54 10.48 10.54 17,307 +0.00(+0.00%)
Apr 29, 2024 10.57 10.57 10.49 10.54 26,305 +0.03(+0.28%)
Apr 26, 2024 10.54 10.54 10.50 10.51 9,637 +0.00(+0.00%)
Apr 25, 2024 10.52 10.54 10.48 10.51 23,075 -0.05(-0.47%)
Apr 24, 2024 10.57 10.60 10.55 10.56 37,802 -0.04(-0.37%)
Apr 23, 2024 10.57 10.63 10.57 10.60 22,126 +0.02(+0.19%)
Apr 22, 2024 10.60 10.63 10.58 10.58 36,145 -0.05(-0.47%)
Apr 19, 2024 10.66 10.66 10.63 10.63 1,489 +0.00(+0.01%)
Apr 18, 2024 10.62 10.63 10.60 10.63 9,158 -0.02(-0.15%)
Apr 17, 2024 10.61 10.65 10.61 10.64 6,138 -0.00(-0.05%)
Apr 16, 2024 10.57 10.65 10.56 10.65 18,574 +0.05(+0.47%)
Apr 15, 2024 10.66 10.66 10.60 10.60 10,629 -0.07(-0.65%)
Apr 12, 2024 10.64 10.70 10.64 10.67 6,225 +0.03(+0.30%)
Apr 11, 2024 10.72 10.72 10.62 10.64 11,088 -0.02(-0.19%)
Apr 10, 2024 10.76 10.76 10.65 10.66 21,268 -0.14(-1.29%)
Apr 09, 2024 10.79 10.80 10.79 10.79 5,148 -0.02(-0.18%)
Apr 08, 2024 10.82 10.83 10.80 10.81 10,212 +0.02(+0.18%)
Apr 05, 2024 10.82 10.83 10.78 10.79 16,255 -0.05(-0.46%)
Apr 04, 2024 10.84 10.88 10.80 10.84 18,355 -0.04(-0.36%)
Apr 03, 2024 10.81 10.88 10.76 10.88 75,362 +0.10(+0.92%)
Apr 02, 2024 10.82 10.82 10.76 10.78 28,690 -0.07(-0.64%)
Apr 01, 2024 10.93 10.93 10.83 10.85 28,989 -0.04(-0.36%)
Mar 28, 2024 10.86 10.89 10.86 10.89 2,336 +0.03(+0.25%)
Mar 27, 2024 10.89 10.91 10.86 10.87 23,799 -0.03(-0.25%)
Mar 26, 2024 10.92 10.92 10.86 10.89 19,308 +0.03(+0.27%)
Mar 25, 2024 10.86 10.88 10.86 10.86 2,987 -0.02(-0.18%)
Mar 22, 2024 10.88 10.90 10.87 10.88 4,997 +0.01(+0.09%)
Mar 21, 2024 10.87 10.90 10.85 10.87 9,887 +0.02(+0.18%)
Mar 20, 2024 10.86 10.91 10.85 10.85 11,274 -0.05(-0.45%)
Mar 19, 2024 10.93 10.93 10.90 10.90 3,180 +0.02(+0.18%)
Mar 18, 2024 10.79 10.89 10.79 10.88 14,555 +0.01(+0.09%)
Mar 15, 2024 10.86 10.87 10.77 10.87 15,076 +0.01(+0.09%)
Mar 14, 2024 10.92 10.95 10.85 10.86 9,969 -0.06(-0.52%)
Mar 13, 2024 10.92 10.94 10.92 10.92 7,805 +0.00(+0.00%)
Mar 12, 2024 10.88 10.92 10.88 10.92 7,634 +0.02(+0.23%)
Mar 11, 2024 10.91 10.91 10.89 10.90 2,685 +0.03(+0.32%)
Mar 08, 2024 10.87 10.92 10.86 10.86 14,654 +0.01(+0.09%)
Mar 07, 2024 10.86 10.89 10.81 10.85 27,644 +0.05(+0.46%)
Mar 06, 2024 10.73 10.80 10.73 10.80 9,937 +0.03(+0.27%)
Mar 05, 2024 10.77 10.78 10.75 10.77 9,979 +0.06(+0.55%)
Mar 04, 2024 10.72 10.80 10.71 10.71 20,914 -0.01(-0.09%)
Mar 01, 2024 10.74 10.76 10.72 10.72 17,960 +0.02(+0.23%)
Feb 29, 2024 10.67 10.73 10.67 10.70 20,494 +0.01(+0.13%)
Feb 28, 2024 10.70 10.70 10.68 10.68 10,716 +0.03(+0.28%)
Feb 27, 2024 10.69 10.72 10.65 10.65 14,394 -0.03(-0.28%)
Feb 26, 2024 10.80 10.80 10.68 10.68 6,659 -0.07(-0.64%)
Feb 23, 2024 10.82 10.83 10.73 10.75 9,305 -0.06(-0.55%)
Feb 22, 2024 10.82 10.83 10.78 10.81 3,704 +0.02(+0.14%)
Feb 21, 2024 10.78 10.82 10.78 10.80 41,613 +0.03(+0.32%)
Feb 20, 2024 10.73 10.78 10.73 10.76 17,646 +0.05(+0.46%)
Feb 16, 2024 10.72 10.73 10.65 10.71 14,272 -0.04(-0.37%)
Feb 15, 2024 10.77 10.77 10.71 10.75 14,313 +0.05(+0.46%)
Feb 14, 2024 10.63 10.70 10.63 10.70 13,078 +0.05(+0.51%)
Feb 13, 2024 10.68 10.68 10.64 10.65 5,229 -0.10(-0.92%)
Feb 12, 2024 10.74 10.76 10.70 10.75 19,201 +0.03(+0.28%)
Feb 09, 2024 10.68 10.74 10.59 10.72 25,547 +0.02(+0.18%)
Feb 08, 2024 10.67 10.71 10.67 10.70 14,274 -0.02(-0.18%)
Feb 07, 2024 10.62 10.75 10.62 10.72 30,687 +0.03(+0.28%)
Feb 06, 2024 10.60 10.70 10.60 10.69 9,638 +0.06(+0.56%)
Feb 05, 2024 10.69 10.69 10.60 10.63 22,610 -0.06(-0.55%)
Feb 02, 2024 10.67 10.72 10.67 10.69 14,750 -0.07(-0.64%)
Feb 01, 2024 10.83 10.83 10.67 10.76 32,132 +0.05(+0.46%)
Jan 31, 2024 10.77 10.77 10.63 10.71 12,870 +0.01(+0.09%)
Jan 30, 2024 10.72 10.72 10.65 10.70 10,917 +0.02(+0.18%)
Jan 29, 2024 10.63 10.68 10.60 10.68 6,875 +0.08(+0.74%)
Jan 26, 2024 10.63 10.64 10.60 10.60 6,941 -0.02(-0.19%)
Jan 25, 2024 10.60 10.65 10.60 10.62 18,931 +0.06(+0.56%)
Jan 24, 2024 10.59 10.63 10.53 10.56 5,844 -0.01(-0.09%)
Jan 23, 2024 10.57 10.60 10.53 10.57 24,928 -0.02(-0.20%)
Jan 22, 2024 10.54 10.63 10.54 10.59 30,663 +0.12(+1.14%)
Jan 19, 2024 10.51 10.51 10.38 10.47 35,052 -0.04(-0.37%)
Jan 18, 2024 10.54 10.58 10.49 10.51 14,991 -0.04(-0.37%)
Jan 17, 2024 10.64 10.64 10.55 10.55 24,296 -0.11(-1.02%)
Jan 16, 2024 10.67 10.68 10.63 10.66 33,176 -0.04(-0.37%)
Jan 12, 2024 10.69 10.70 10.67 10.70 11,273 +0.03(+0.28%)
Jan 11, 2024 10.70 10.70 10.61 10.67 31,711 +0.01(+0.09%)
Jan 10, 2024 10.67 10.67 10.62 10.66 31,904 -0.01(-0.14%)
Jan 09, 2024 10.64 10.70 10.64 10.67 13,773 -0.02(-0.18%)
Jan 08, 2024 10.64 10.70 10.64 10.69 13,123 +0.08(+0.74%)
Jan 05, 2024 10.60 10.64 10.59 10.61 23,209 +0.02(+0.18%)
Jan 04, 2024 10.59 10.61 10.58 10.60 27,383 +0.01(+0.09%)
Jan 03, 2024 10.52 10.59 10.50 10.59 11,911 +0.06(+0.61%)
Jan 02, 2024 10.47 10.55 10.47 10.52 16,691 +0.00(+0.05%)
Dec 29, 2023 10.50 10.52 10.49 10.52 47,990 +0.02(+0.19%)
Dec 28, 2023 10.46 10.53 10.46 10.50 25,369 -0.02(-0.19%)
Dec 27, 2023 10.49 10.56 10.48 10.52 36,254 +0.04(+0.38%)
Dec 26, 2023 10.54 10.56 10.47 10.48 85,543 -0.05(-0.47%)
Dec 22, 2023 10.55 10.63 10.53 10.53 50,888 -0.01(-0.09%)
Dec 21, 2023 10.58 10.65 10.43 10.54 136,490 -0.06(-0.56%)
Dec 20, 2023 10.61 10.64 10.57 10.60 36,926 -0.01(-0.09%)
Dec 19, 2023 10.66 10.66 10.57 10.61 56,782 -0.01(-0.09%)
Dec 18, 2023 10.59 10.64 10.56 10.61 72,113 -0.01(-0.09%)
Dec 15, 2023 10.65 10.75 10.61 10.62 10,854 +0.01(+0.09%)
Dec 14, 2023 10.47 10.66 10.47 10.61 19,617 +0.15(+1.45%)
Dec 13, 2023 10.42 10.47 10.41 10.46 8,340 +0.04(+0.38%)
Dec 12, 2023 10.38 10.43 10.38 10.42 21,308 +0.02(+0.19%)
Dec 11, 2023 10.37 10.40 10.35 10.40 44,226 +0.03(+0.28%)
Dec 08, 2023 10.35 10.39 10.34 10.37 28,655 -0.01(-0.09%)
Dec 07, 2023 10.35 10.41 10.35 10.38 17,318 +0.02(+0.19%)
Dec 06, 2023 10.36 10.39 10.36 10.36 10,684 -0.01(-0.09%)
Dec 05, 2023 10.37 10.42 10.35 10.37 25,695 +0.03(+0.28%)
Dec 04, 2023 10.38 10.43 10.35 10.35 38,314 -0.10(-0.94%)
Dec 01, 2023 10.29 10.46 10.29 10.44 40,885 +0.20(+1.91%)
Nov 30, 2023 10.23 10.35 10.21 10.25 49,348 +0.02(+0.19%)
Nov 29, 2023 10.20 10.26 10.19 10.23 25,568 +0.11(+1.06%)
Nov 28, 2023 10.11 10.16 10.11 10.12 19,071 -0.03(-0.29%)
Nov 27, 2023 10.17 10.17 10.11 10.15 14,322 +0.04(+0.39%)
Nov 24, 2023 10.09 10.18 10.09 10.11 31,498 -0.01(-0.10%)
Nov 22, 2023 10.07 10.12 10.07 10.12 9,789 +0.04(+0.39%)
Nov 21, 2023 10.07 10.08 10.07 10.08 3,416 +0.04(+0.39%)
Nov 20, 2023 9.963 10.07 9.963 10.04 40,197 +0.02(+0.19%)
Nov 17, 2023 10.03 10.04 10.01 10.02 28,111 +0.03(+0.29%)
Nov 16, 2023 9.895 10.01 9.895 9.993 17,678 +0.16(+1.59%)
Nov 15, 2023 9.817 9.866 9.797 9.836 16,786 +0.03(+0.30%)
Nov 14, 2023 9.670 9.846 9.670 9.807 27,066 +0.19(+1.98%)
Nov 13, 2023 9.577 9.645 9.577 9.616 23,588 -0.04(-0.40%)
Nov 10, 2023 9.655 9.665 9.606 9.655 9,019 +0.11(+1.12%)
Nov 09, 2023 9.665 9.714 9.538 9.548 82,388 -0.11(-1.11%)
Nov 08, 2023 9.577 9.665 9.577 9.655 12,954 +0.07(+0.71%)
Nov 07, 2023 9.499 9.606 9.499 9.587 9,988 +0.12(+1.24%)
Nov 06, 2023 9.489 9.528 9.406 9.470 36,468 -0.01(-0.10%)
Nov 03, 2023 9.470 9.607 9.450 9.479 37,436 +0.06(+0.62%)
Nov 02, 2023 9.265 9.477 9.265 9.421 37,490 +0.20(+2.22%)
Nov 01, 2023 9.138 9.216 9.104 9.216 17,382 +0.13(+1.39%)
Oct 31, 2023 9.080 9.119 9.060 9.089 16,531 +0.02(+0.22%)
Oct 30, 2023 9.119 9.119 9.011 9.069 44,309 +0.01(+0.10%)
Oct 27, 2023 9.050 9.070 9.050 9.060 24,279 -0.01(-0.11%)
Oct 26, 2023 9.031 9.099 8.992 9.070 29,275 +0.04(+0.43%)
Oct 25, 2023 9.119 9.119 9.007 9.031 10,461 -0.13(-1.38%)
Oct 24, 2023 9.138 9.236 9.128 9.158 25,067 +0.08(+0.86%)
Oct 23, 2023 9.080 9.148 9.080 9.080 7,753 -0.02(-0.21%)
Oct 20, 2023 9.089 9.129 9.089 9.099 32,125 +0.00(+0.00%)
Oct 19, 2023 9.109 9.119 9.089 9.099 14,434 -0.02(-0.21%)
Oct 18, 2023 9.197 9.197 9.119 9.119 16,296 -0.11(-1.16%)
Oct 17, 2023 9.275 9.275 9.216 9.226 16,833 -0.05(-0.53%)
Oct 16, 2023 9.323 9.342 9.265 9.275 8,237 -0.08(-0.83%)
Oct 13, 2023 9.362 9.396 9.323 9.353 16,535 +0.06(+0.63%)
Oct 12, 2023 9.401 9.401 9.294 9.294 15,656 -0.11(-1.12%)
Oct 11, 2023 9.391 9.400 9.346 9.400 8,772 +0.10(+1.04%)
Oct 10, 2023 9.235 9.362 9.235 9.303 17,678 +0.05(+0.53%)
Oct 09, 2023 9.255 9.303 9.205 9.255 27,055 +0.06(+0.63%)
Oct 06, 2023 9.187 9.230 9.157 9.196 27,446 -0.02(-0.21%)
Oct 05, 2023 9.264 9.276 9.216 9.216 29,022 -0.07(-0.73%)
Oct 04, 2023 9.235 9.332 9.235 9.284 10,137 +0.06(+0.63%)
Oct 03, 2023 9.303 9.332 9.196 9.225 50,148 -0.12(-1.25%)
Oct 02, 2023 9.469 9.469 9.313 9.342 22,376 -0.02(-0.21%)
Sep 29, 2023 9.400 9.439 9.362 9.362 31,049 -0.03(-0.31%)
Sep 28, 2023 9.507 9.507 9.381 9.391 19,427 -0.09(-0.92%)
Sep 27, 2023 9.507 9.546 9.478 9.478 9,201 -0.01(-0.08%)
Sep 26, 2023 9.556 9.575 9.478 9.486 24,129 -0.05(-0.53%)
Sep 25, 2023 9.595 9.575 9.537 9.537 38,887 -0.13(-1.31%)
Sep 22, 2023 9.770 9.770 9.605 9.663 25,077 -0.06(-0.60%)
Sep 21, 2023 9.809 9.809 9.721 9.721 18,349 -0.11(-1.09%)
Sep 20, 2023 9.828 9.867 9.799 9.828 46,786 +0.01(+0.10%)
Sep 19, 2023 9.818 9.818 9.721 9.818 27,704 -0.02(-0.25%)
Sep 18, 2023 9.799 9.857 9.799 9.843 12,903 +0.01(+0.15%)
Sep 15, 2023 9.838 9.838 9.828 9.828 9,677 -0.01(-0.10%)
Sep 14, 2023 9.818 9.848 9.818 9.838 38,938 -0.01(-0.09%)
Sep 13, 2023 9.827 9.866 9.784 9.847 46,404 +0.03(+0.35%)
Sep 12, 2023 9.808 9.827 9.798 9.812 38,961 -0.01(-0.05%)
Sep 11, 2023 9.798 9.876 9.798 9.818 18,270 +0.00(+0.00%)
Sep 08, 2023 9.866 9.885 9.818 9.818 4,692 -0.05(-0.49%)
Sep 07, 2023 9.963 9.973 9.798 9.866 43,807 -0.08(-0.85%)
Sep 06, 2023 9.946 9.982 9.934 9.951 9,026 -0.00(-0.03%)
Sep 05, 2023 10.05 10.05 9.944 9.953 33,687 -0.06(-0.58%)
Sep 01, 2023 10.05 10.05 10.00 10.01 12,625 -0.01(-0.10%)
Aug 31, 2023 10.05 10.06 10.01 10.02 10,122 +0.01(+0.10%)
Aug 30, 2023 10.02 10.10 10.01 10.01 12,087 -0.02(-0.19%)
Aug 29, 2023 9.982 10.05 9.982 10.03 18,422 +0.05(+0.49%)
Aug 28, 2023 9.982 9.992 9.950 9.982 31,464 +0.03(+0.29%)
Aug 25, 2023 9.934 9.992 9.934 9.953 31,007 +0.00(+0.00%)
Aug 24, 2023 9.934 9.973 9.934 9.953 21,561 -0.05(-0.48%)
Aug 23, 2023 10.00 10.01 9.982 10.00 40,689 +0.04(+0.39%)
Aug 22, 2023 9.992 10.00 9.963 9.963 9,855 -0.02(-0.19%)
Aug 21, 2023 10.01 10.01 9.963 9.982 20,188 -0.04(-0.39%)
Aug 18, 2023 10.03 10.05 10.02 10.02 7,163 +0.00(+0.00%)
Aug 17, 2023 10.06 10.07 9.982 10.02 79,677 -0.04(-0.39%)
Aug 16, 2023 10.17 10.17 10.06 10.06 32,887 -0.11(-1.05%)
Aug 15, 2023 10.15 10.19 10.15 10.17 12,991 -0.01(-0.07%)
Aug 14, 2023 10.19 10.19 10.17 10.17 2,684 +0.01(+0.08%)
Aug 11, 2023 10.19 10.20 10.17 10.17 16,465 -0.01(-0.10%)
Aug 10, 2023 10.19 10.22 10.18 10.18 18,597 +0.00(+0.00%)
Aug 09, 2023 10.19 10.21 10.18 10.18 14,592 -0.01(-0.09%)
Aug 08, 2023 10.18 10.19 10.19 10.18 14,022 -0.00(-0.00%)
Aug 07, 2023 10.18 10.19 10.18 10.18 29,696 -0.04(-0.38%)
Aug 04, 2023 10.26 10.26 10.19 10.22 19,467 +0.02(+0.19%)
Aug 03, 2023 10.24 10.25 10.20 10.20 14,284 -0.11(-1.08%)
Aug 02, 2023 10.37 10.38 10.20 10.32 66,104 -0.07(-0.70%)
Aug 01, 2023 10.40 10.47 10.38 10.39 33,135 -0.01(-0.09%)
Jul 31, 2023 10.40 10.42 10.39 10.40 5,272 +0.01(+0.09%)
Jul 28, 2023 10.44 10.44 10.38 10.39 19,431 +0.02(+0.19%)
Jul 27, 2023 10.41 10.41 10.37 10.37 10,466 -0.07(-0.65%)
Jul 26, 2023 10.46 10.46 10.44 10.44 3,788 +0.00(+0.00%)
Jul 25, 2023 10.40 10.45 10.40 10.44 26,461 -0.02(-0.21%)
Jul 24, 2023 10.42 10.47 10.42 10.46 9,202 +0.03(+0.30%)
Jul 21, 2023 10.45 10.45 10.43 10.43 3,331 +0.03(+0.29%)
Jul 20, 2023 10.38 10.44 10.38 10.40 41,723 -0.05(-0.51%)
Jul 19, 2023 10.42 10.47 10.41 10.45 6,498 +0.04(+0.42%)
Jul 18, 2023 10.32 10.41 10.32 10.41 9,788 +0.05(+0.47%)
Jul 17, 2023 10.39 10.39 10.18 10.36 36,101 +0.02(+0.19%)
Jul 14, 2023 10.36 10.37 10.34 10.34 8,985 -0.04(-0.37%)
Jul 13, 2023 10.33 10.40 10.33 10.38 17,855 +0.03(+0.34%)
Jul 12, 2023 10.34 10.36 10.32 10.34 9,207 +0.06(+0.61%)
Jul 11, 2023 10.26 10.32 10.26 10.28 22,189 -0.02(-0.19%)
Jul 10, 2023 10.25 10.31 10.25 10.30 14,243 +0.01(+0.09%)
Jul 07, 2023 10.22 10.33 10.22 10.29 22,007 +0.02(+0.19%)
Jul 06, 2023 10.38 10.38 10.24 10.27 43,950 -0.11(-1.02%)
Jul 05, 2023 10.43 10.43 10.37 10.38 18,345 -0.02(-0.19%)
Jul 03, 2023 10.35 10.43 10.34 10.40 7,858 +0.04(+0.37%)
Jun 30, 2023 10.36 10.42 10.34 10.36 21,965 +0.05(+0.46%)
Jun 29, 2023 10.36 10.36 10.30 10.31 17,694 -0.04(-0.36%)
Jun 28, 2023 10.33 10.41 10.33 10.35 30,184 +0.01(+0.09%)
Jun 27, 2023 10.31 10.35 10.31 10.34 10,613 +0.05(+0.47%)
Jun 26, 2023 10.25 10.31 10.25 10.29 14,594 +0.03(+0.28%)
Jun 23, 2023 10.28 10.30 10.26 10.26 15,409 +0.03(+0.28%)
Jun 22, 2023 10.23 10.26 10.23 10.23 11,509 -0.04(-0.38%)
Jun 21, 2023 10.27 10.28 10.22 10.27 14,864 +0.04(+0.38%)
Jun 20, 2023 10.24 10.27 10.20 10.23 45,501 +0.01(+0.14%)
Jun 16, 2023 10.24 10.24 10.19 10.22 31,732 -0.05(-0.52%)
Jun 15, 2023 10.25 10.27 10.24 10.27 15,084 +0.03(+0.28%)
Jun 14, 2023 10.24 10.27 10.22 10.24 28,664 +0.01(+0.12%)
Jun 13, 2023 10.24 10.24 10.22 10.23 18,560 -0.01(-0.09%)
Jun 12, 2023 10.27 10.27 10.20 10.24 13,523 +0.02(+0.19%)
Jun 09, 2023 10.20 10.30 10.20 10.22 12,337 -0.04(-0.37%)
Jun 08, 2023 10.18 10.26 10.18 10.26 9,118 +0.09(+0.85%)
Jun 07, 2023 10.21 10.21 10.01 10.17 72,624 -0.06(-0.55%)
Jun 06, 2023 10.19 10.23 10.19 10.23 11,720 +0.04(+0.37%)
Jun 05, 2023 10.20 10.25 10.15 10.19 56,146 -0.07(-0.66%)
Jun 02, 2023 10.32 10.32 10.24 10.26 15,287 -0.03(-0.28%)
Jun 01, 2023 10.28 10.33 10.20 10.29 32,920 +0.07(+0.66%)
May 31, 2023 10.22 10.24 10.22 10.22 5,155 +0.04(+0.38%)
May 30, 2023 10.25 10.25 10.18 10.18 6,576 -0.01(-0.09%)
May 26, 2023 10.18 10.19 10.17 10.19 3,540 +0.05(+0.47%)
May 25, 2023 10.21 10.21 10.13 10.14 15,696 -0.04(-0.38%)
May 24, 2023 10.25 10.27 10.18 10.18 14,992 -0.07(-0.66%)
May 23, 2023 10.35 10.35 10.25 10.25 17,059 -0.10(-0.93%)
May 22, 2023 10.36 10.38 10.34 10.35 32,645 -0.02(-0.19%)
May 19, 2023 10.36 10.38 10.34 10.36 42,002 +0.03(+0.28%)
May 18, 2023 10.36 10.36 10.34 10.34 21,983 +0.00(+0.00%)
May 17, 2023 10.36 10.38 10.34 10.34 15,451 -0.03(-0.32%)
May 16, 2023 10.37 10.38 10.36 10.37 5,610 +0.00(+0.05%)
May 15, 2023 10.37 10.39 10.34 10.36 21,006 -0.01(-0.09%)
May 12, 2023 10.40 10.40 10.37 10.37 7,241 +0.00(+0.02%)
May 11, 2023 10.35 10.38 10.34 10.37 11,258 +0.03(+0.28%)
May 10, 2023 10.34 10.42 10.28 10.34 22,058 +0.01(+0.09%)
May 09, 2023 10.32 10.37 10.31 10.33 30,071 -0.04(-0.37%)
May 08, 2023 10.42 10.45 10.32 10.37 15,234 -0.05(-0.46%)
May 05, 2023 10.35 10.46 10.34 10.42 28,894 +0.11(+1.02%)
May 04, 2023 10.30 10.33 10.26 10.31 55,765 +0.01(+0.09%)
May 03, 2023 10.33 10.34 10.30 10.30 18,977 -0.04(-0.37%)
May 02, 2023 10.44 10.44 10.33 10.34 20,085 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.