Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Energy Service Inc (NY: NINE )

1.870 +0.050 (+2.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.250 2.330 2.250 2.250 118,385 -0.02(-0.88%)
Aug 30, 2021 2.340 2.350 2.170 2.270 224,429 -0.06(-2.58%)
Aug 27, 2021 2.060 2.390 2.014 2.330 234,604 +0.27(+13.11%)
Aug 26, 2021 1.940 2.090 1.880 2.060 37,016 +0.08(+4.04%)
Aug 25, 2021 2.030 2.140 1.970 1.980 164,582 -0.05(-2.46%)
Aug 24, 2021 1.910 2.050 1.900 2.030 242,824 +0.18(+9.73%)
Aug 23, 2021 1.800 1.950 1.800 1.850 104,574 +0.07(+3.93%)
Aug 20, 2021 1.690 1.800 1.690 1.780 85,500 +0.07(+4.09%)
Aug 19, 2021 1.840 1.860 1.650 1.710 239,092 -0.17(-9.04%)
Aug 18, 2021 1.910 1.940 1.870 1.880 39,381 -0.07(-3.59%)
Aug 17, 2021 1.870 1.990 1.870 1.950 149,378 +0.05(+2.63%)
Aug 16, 2021 1.840 1.920 1.840 1.900 136,376 +0.06(+3.26%)
Aug 13, 2021 2.000 2.010 1.730 1.840 553,107 -0.19(-9.36%)
Aug 12, 2021 2.190 2.240 2.020 2.030 202,536 -0.22(-9.78%)
Aug 11, 2021 2.110 2.300 2.040 2.250 233,183 +0.04(+1.81%)
Aug 10, 2021 2.230 2.233 2.110 2.210 108,489 +0.06(+2.79%)
Aug 09, 2021 2.210 2.250 2.110 2.150 111,328 -0.10(-4.44%)
Aug 06, 2021 2.460 2.500 2.210 2.250 197,581 -0.24(-9.64%)
Aug 05, 2021 2.400 2.570 2.400 2.490 109,333 -0.02(-0.80%)
Aug 04, 2021 2.550 2.550 2.200 2.510 420,072 -0.03(-1.18%)
Aug 03, 2021 2.570 2.680 2.500 2.540 155,045 -0.08(-3.05%)
Aug 02, 2021 2.560 2.768 2.550 2.620 130,701 -0.01(-0.38%)
Jul 30, 2021 2.740 2.740 2.590 2.630 50,566 -0.03(-1.13%)
Jul 29, 2021 2.610 2.720 2.600 2.660 129,865 +0.06(+2.31%)
Jul 28, 2021 2.540 2.610 2.510 2.600 80,759 +0.06(+2.36%)
Jul 27, 2021 2.800 2.800 2.520 2.540 112,094 -0.28(-9.93%)
Jul 26, 2021 2.590 2.850 2.550 2.820 214,606 +0.21(+8.05%)
Jul 23, 2021 2.600 2.630 2.510 2.610 140,437 +0.02(+0.77%)
Jul 22, 2021 2.670 2.800 2.490 2.590 210,072 -0.12(-4.43%)
Jul 21, 2021 2.530 2.770 2.500 2.710 186,791 +0.22(+8.84%)
Jul 20, 2021 2.640 2.670 2.304 2.490 435,234 -0.16(-6.04%)
Jul 19, 2021 2.800 2.860 2.640 2.650 411,756 -0.11(-3.99%)
Jul 16, 2021 3.250 3.272 2.750 2.760 344,947 -0.44(-13.75%)
Jul 15, 2021 2.840 3.420 2.820 3.200 986,094 +0.38(+13.48%)
Jul 14, 2021 3.200 3.300 2.720 2.820 641,510 -0.47(-14.29%)
Jul 13, 2021 2.900 3.700 2.818 3.290 2,571,430 +0.44(+15.44%)
Jul 12, 2021 2.630 2.890 2.630 2.850 73,816 +0.21(+7.95%)
Jul 09, 2021 2.700 2.700 2.600 2.640 62,301 +0.01(+0.38%)
Jul 08, 2021 2.350 2.660 2.220 2.630 225,644 +0.26(+10.97%)
Jul 07, 2021 2.650 2.650 2.360 2.370 160,657 -0.23(-8.85%)
Jul 06, 2021 2.810 2.830 2.560 2.600 64,978 -0.21(-7.47%)
Jul 02, 2021 2.740 2.830 2.730 2.810 70,472 +0.06(+2.18%)
Jul 01, 2021 2.960 3.000 2.680 2.750 113,245 -0.19(-6.46%)
Jun 30, 2021 2.850 2.940 2.850 2.940 72,039 +0.09(+3.16%)
Jun 29, 2021 2.980 2.980 2.830 2.850 56,523 -0.06(-2.06%)
Jun 28, 2021 2.980 2.990 2.830 2.910 95,539 -0.01(-0.34%)
Jun 25, 2021 2.850 2.920 2.810 2.920 64,255 -0.05(-1.68%)
Jun 24, 2021 2.990 2.990 2.851 2.970 91,279 +0.04(+1.37%)
Jun 23, 2021 2.970 2.990 2.870 2.930 58,009 +0.01(+0.34%)
Jun 22, 2021 3.070 3.090 2.853 2.920 139,510 -0.13(-4.26%)
Jun 21, 2021 2.730 3.070 2.730 3.050 149,863 +0.27(+9.71%)
Jun 18, 2021 2.710 2.780 2.600 2.780 115,121 -0.02(-0.71%)
Jun 17, 2021 2.920 2.960 2.670 2.800 174,852 -0.14(-4.76%)
Jun 16, 2021 2.840 2.940 2.723 2.940 161,693 +0.10(+3.52%)
Jun 15, 2021 2.630 2.840 2.592 2.840 108,927 +0.18(+6.77%)
Jun 14, 2021 2.510 2.760 2.510 2.660 216,194 +0.19(+7.69%)
Jun 11, 2021 2.360 2.470 2.319 2.470 101,287 +0.18(+7.86%)
Jun 10, 2021 2.350 2.420 2.280 2.290 70,887 -0.09(-3.78%)
Jun 09, 2021 2.500 2.500 2.360 2.380 59,324 -0.02(-0.83%)
Jun 08, 2021 2.500 2.530 2.360 2.400 70,182 -0.09(-3.61%)
Jun 07, 2021 2.390 2.505 2.350 2.490 191,848 +0.10(+4.18%)
Jun 04, 2021 2.540 2.560 2.310 2.390 142,650 -0.13(-5.16%)
Jun 03, 2021 2.450 2.540 2.410 2.520 157,519 +0.07(+2.86%)
Jun 02, 2021 2.260 2.460 2.220 2.450 246,048 +0.26(+11.87%)
Jun 01, 2021 2.080 2.240 2.050 2.190 188,394 +0.20(+10.05%)
May 28, 2021 2.010 2.060 1.960 1.990 106,371 -0.04(-1.97%)
May 27, 2021 2.020 2.092 2.010 2.030 57,866 +0.01(+0.50%)
May 26, 2021 2.020 2.060 1.990 2.020 98,122 -0.01(-0.49%)
May 25, 2021 2.000 2.060 2.000 2.030 42,152 +0.01(+0.50%)
May 24, 2021 2.040 2.060 1.988 2.020 122,025 +0.02(+1.00%)
May 21, 2021 1.980 2.030 1.910 2.000 62,531 +0.06(+3.09%)
May 20, 2021 1.910 1.950 1.880 1.940 37,812 -0.01(-0.51%)
May 19, 2021 1.880 1.980 1.880 1.950 76,457 -0.05(-2.50%)
May 18, 2021 2.120 2.130 1.995 2.000 114,593 +0.02(+1.01%)
May 17, 2021 1.800 2.010 1.778 1.980 138,487 +0.18(+10.00%)
May 14, 2021 1.810 1.850 1.770 1.800 142,443 +0.07(+4.05%)
May 13, 2021 1.780 1.900 1.690 1.730 130,865 -0.06(-3.35%)
May 12, 2021 1.840 1.940 1.710 1.790 169,118 -0.04(-2.19%)
May 11, 2021 1.740 1.870 1.709 1.830 72,615 +0.01(+0.55%)
May 10, 2021 2.010 2.060 1.780 1.820 298,834 -0.21(-10.34%)
May 07, 2021 1.990 2.050 1.970 2.030 153,388 +0.04(+2.01%)
May 06, 2021 2.200 2.200 1.970 1.990 96,864 -0.11(-5.24%)
May 05, 2021 1.990 2.100 1.950 2.100 187,252 +0.09(+4.48%)
May 04, 2021 2.020 2.040 1.940 2.010 71,787 -0.02(-0.99%)
May 03, 2021 2.080 2.080 1.980 2.030 70,084 +0.06(+3.05%)
Apr 30, 2021 2.110 2.110 1.942 1.970 64,000 -0.09(-4.37%)
Apr 29, 2021 2.090 2.140 2.020 2.060 50,618 +0.03(+1.48%)
Apr 28, 2021 2.100 2.110 2.020 2.030 111,045 +0.01(+0.50%)
Apr 27, 2021 2.090 2.160 2.000 2.020 165,346 -0.01(-0.49%)
Apr 26, 2021 2.020 2.040 1.970 2.030 62,269 +0.01(+0.50%)
Apr 23, 2021 1.860 2.040 1.860 2.020 106,000 +0.14(+7.45%)
Apr 22, 2021 1.910 1.920 1.850 1.880 52,015 -0.06(-3.09%)
Apr 21, 2021 1.900 2.040 1.850 1.940 113,353 +0.03(+1.57%)
Apr 20, 2021 2.040 2.040 1.830 1.910 220,743 -0.16(-7.73%)
Apr 19, 2021 2.190 2.210 2.040 2.070 83,604 -0.03(-1.43%)
Apr 16, 2021 2.150 2.190 2.100 2.100 73,900 -0.08(-3.67%)
Apr 15, 2021 2.410 2.480 2.160 2.180 85,779 -0.22(-9.17%)
Apr 14, 2021 2.370 2.610 2.320 2.400 181,196 +0.09(+3.90%)
Apr 13, 2021 2.230 2.310 2.115 2.310 137,658 +0.06(+2.67%)
Apr 12, 2021 2.220 2.269 2.190 2.250 46,828 +0.03(+1.35%)
Apr 09, 2021 2.290 2.320 2.160 2.220 77,000 -0.12(-5.13%)
Apr 08, 2021 2.220 2.390 2.220 2.340 53,976 +0.09(+4.00%)
Apr 07, 2021 2.260 2.320 2.250 2.250 44,924 +0.00(+0.00%)
Apr 06, 2021 2.350 2.354 2.250 2.250 57,139 -0.10(-4.26%)
Apr 05, 2021 2.230 2.360 2.170 2.350 133,336 +0.10(+4.44%)
Apr 01, 2021 2.280 2.384 2.170 2.250 118,100 -0.05(-2.17%)
Mar 31, 2021 2.450 2.470 2.240 2.300 226,201 -0.14(-5.74%)
Mar 30, 2021 2.060 2.440 2.060 2.440 198,429 +0.36(+17.31%)
Mar 29, 2021 2.400 2.430 2.070 2.080 366,196 -0.33(-13.69%)
Mar 26, 2021 2.630 2.670 2.410 2.410 219,500 -0.16(-6.23%)
Mar 25, 2021 2.750 2.760 2.460 2.570 229,380 -0.22(-7.89%)
Mar 24, 2021 2.910 3.030 2.770 2.790 164,179 -0.10(-3.46%)
Mar 23, 2021 3.050 3.110 2.860 2.890 180,943 -0.15(-4.93%)
Mar 22, 2021 3.110 3.230 2.980 3.040 288,406 -0.06(-1.94%)
Mar 19, 2021 3.260 3.430 3.100 3.100 254,200 -0.24(-7.19%)
Mar 18, 2021 3.280 3.580 3.250 3.340 194,941 +0.04(+1.21%)
Mar 17, 2021 3.280 3.559 3.200 3.300 274,470 -0.02(-0.60%)
Mar 16, 2021 3.170 3.420 3.000 3.320 341,381 +0.12(+3.75%)
Mar 15, 2021 3.300 3.370 3.160 3.200 260,395 -0.15(-4.48%)
Mar 12, 2021 3.250 3.450 3.230 3.350 123,000 +0.11(+3.40%)
Mar 11, 2021 3.470 3.550 3.180 3.240 270,528 -0.19(-5.54%)
Mar 10, 2021 3.270 3.500 3.180 3.430 403,652 +0.11(+3.31%)
Mar 09, 2021 3.580 3.610 3.320 3.320 100,513 -0.27(-7.52%)
Mar 08, 2021 3.480 3.630 3.160 3.590 415,278 -0.01(-0.28%)
Mar 05, 2021 3.390 3.670 3.160 3.600 223,200 +0.23(+6.82%)
Mar 04, 2021 3.330 3.650 3.100 3.370 292,597 +0.00(+0.00%)
Mar 03, 2021 3.350 3.600 3.320 3.370 156,533 +0.02(+0.60%)
Mar 02, 2021 3.340 3.850 3.292 3.350 203,887 +0.07(+2.13%)
Mar 01, 2021 3.550 3.640 3.280 3.280 158,874 -0.12(-3.53%)
Feb 26, 2021 3.280 3.550 2.970 3.400 304,300 +0.09(+2.72%)
Feb 25, 2021 3.840 3.840 3.310 3.310 230,542 -0.53(-13.80%)
Feb 24, 2021 3.300 3.870 3.300 3.840 262,513 +0.57(+17.43%)
Feb 23, 2021 3.390 3.413 2.850 3.270 268,724 -0.17(-4.94%)
Feb 22, 2021 3.410 3.750 3.410 3.440 162,048 +0.00(+0.00%)
Feb 19, 2021 3.210 3.490 3.210 3.440 114,900 +0.23(+7.17%)
Feb 18, 2021 3.730 3.760 3.180 3.210 243,508 -0.51(-13.71%)
Feb 17, 2021 3.880 4.035 3.350 3.720 456,784 +0.09(+2.48%)
Feb 16, 2021 2.900 3.700 2.830 3.630 955,322 +0.74(+25.61%)
Feb 12, 2021 2.850 2.950 2.840 2.890 149,400 +0.04(+1.40%)
Feb 11, 2021 2.920 2.920 2.750 2.850 98,091 -0.03(-1.04%)
Feb 10, 2021 2.900 2.940 2.820 2.880 111,602 +0.02(+0.70%)
Feb 09, 2021 2.830 2.930 2.800 2.860 93,017 -0.05(-1.72%)
Feb 08, 2021 2.950 2.950 2.840 2.910 120,495 +0.02(+0.69%)
Feb 05, 2021 2.920 2.920 2.800 2.890 46,700 +0.04(+1.40%)
Feb 04, 2021 2.800 2.860 2.750 2.850 67,851 +0.08(+2.89%)
Feb 03, 2021 2.600 2.800 2.560 2.770 155,888 +0.19(+7.36%)
Feb 02, 2021 2.710 2.780 2.580 2.580 103,103 -0.11(-4.09%)
Feb 01, 2021 2.580 2.750 2.450 2.690 209,783 +0.10(+3.86%)
Jan 29, 2021 2.650 2.840 2.579 2.590 126,600 -0.10(-3.72%)
Jan 28, 2021 2.800 2.810 2.670 2.690 162,467 -0.09(-3.24%)
Jan 27, 2021 2.780 2.850 2.651 2.780 228,617 -0.02(-0.71%)
Jan 26, 2021 2.760 2.873 2.710 2.800 144,096 +0.01(+0.36%)
Jan 25, 2021 2.830 2.870 2.700 2.790 134,577 +0.00(+0.00%)
Jan 22, 2021 2.740 2.820 2.690 2.790 109,700 +0.02(+0.72%)
Jan 21, 2021 3.010 3.010 2.750 2.770 270,952 -0.23(-7.67%)
Jan 20, 2021 2.990 3.040 2.800 3.000 218,780 +0.07(+2.39%)
Jan 19, 2021 2.960 3.140 2.850 2.930 367,573 -0.02(-0.68%)
Jan 15, 2021 2.940 2.970 2.740 2.950 111,400 +0.03(+1.03%)
Jan 14, 2021 2.930 3.000 2.840 2.920 290,696 +0.10(+3.55%)
Jan 13, 2021 2.860 2.900 2.740 2.820 82,895 +0.03(+1.08%)
Jan 12, 2021 2.700 2.945 2.700 2.790 171,368 +0.10(+3.72%)
Jan 11, 2021 2.700 2.750 2.570 2.690 341,264 -0.01(-0.37%)
Jan 08, 2021 2.780 2.844 2.650 2.700 143,600 -0.03(-1.10%)
Jan 07, 2021 2.920 2.940 2.730 2.730 138,695 -0.15(-5.21%)
Jan 06, 2021 2.840 3.030 2.810 2.880 249,921 +0.04(+1.41%)
Jan 05, 2021 2.700 3.000 2.691 2.840 216,165 +0.10(+3.65%)
Jan 04, 2021 2.760 2.855 2.580 2.740 89,981 +0.02(+0.74%)
Dec 31, 2020 2.720 2.720 2.720 96,903 -0.01(-0.37%)
Dec 30, 2020 2.910 2.910 2.680 2.730 96,903 -0.19(-6.51%)
Dec 29, 2020 2.850 2.930 2.720 2.920 79,025 +0.07(+2.46%)
Dec 28, 2020 2.900 2.950 2.750 2.850 152,398 +0.04(+1.42%)
Dec 24, 2020 2.910 2.910 2.720 2.810 58,500 -0.03(-1.06%)
Dec 23, 2020 2.940 3.120 2.810 2.840 236,908 -0.06(-2.07%)
Dec 22, 2020 2.750 3.070 2.730 2.900 393,661 +0.13(+4.69%)
Dec 21, 2020 2.590 2.790 2.500 2.770 211,631 +0.02(+0.73%)
Dec 18, 2020 2.750 2.828 2.680 2.750 247,300 -0.03(-1.08%)
Dec 17, 2020 2.520 2.825 2.470 2.780 361,821 +0.23(+9.02%)
Dec 16, 2020 2.410 2.610 2.370 2.550 162,307 +0.18(+7.59%)
Dec 15, 2020 2.580 2.580 2.240 2.370 200,390 -0.07(-2.87%)
Dec 14, 2020 2.510 2.549 2.370 2.440 133,551 +0.01(+0.41%)
Dec 11, 2020 2.620 2.670 2.280 2.430 308,900 -0.14(-5.45%)
Dec 10, 2020 2.430 2.880 2.410 2.570 581,721 +0.19(+7.98%)
Dec 09, 2020 2.850 3.120 2.310 2.380 528,253 -0.43(-15.30%)
Dec 08, 2020 2.610 2.900 2.610 2.810 169,267 +0.14(+5.24%)
Dec 07, 2020 2.420 2.730 2.340 2.670 262,273 +0.21(+8.54%)
Dec 04, 2020 2.460 2.640 2.439 2.460 355,200 +0.01(+0.41%)
Dec 03, 2020 2.420 2.460 2.330 2.450 170,592 +0.11(+4.70%)
Dec 02, 2020 2.160 2.429 2.147 2.340 227,127 +0.08(+3.54%)
Dec 01, 2020 2.200 2.380 2.200 2.260 240,575 +0.06(+2.73%)
Nov 30, 2020 2.570 2.580 2.190 2.200 460,741 -0.34(-13.39%)
Nov 27, 2020 2.680 2.750 2.540 2.540 152,300 -0.01(-0.39%)
Nov 25, 2020 2.600 2.608 2.060 2.550 736,100 -0.09(-3.41%)
Nov 24, 2020 2.520 2.750 2.390 2.640 909,907 +0.44(+20.00%)
Nov 23, 2020 1.680 2.250 1.650 2.200 761,593 +0.57(+34.97%)
Nov 20, 2020 1.670 1.670 1.570 1.630 126,500 -0.02(-1.21%)
Nov 19, 2020 1.690 1.720 1.520 1.650 222,970 -0.02(-1.20%)
Nov 18, 2020 1.720 1.850 1.660 1.670 327,227 +0.05(+3.09%)
Nov 17, 2020 1.680 1.750 1.580 1.620 264,470 -0.03(-1.82%)
Nov 16, 2020 1.610 1.675 1.570 1.650 265,912 +0.11(+7.14%)
Nov 13, 2020 1.620 1.670 1.500 1.540 215,800 -0.05(-3.14%)
Nov 12, 2020 1.500 1.600 1.450 1.590 216,320 +0.05(+3.25%)
Nov 11, 2020 1.490 1.830 1.460 1.540 591,231 +0.07(+4.76%)
Nov 10, 2020 1.410 1.520 1.400 1.470 323,317 +0.03(+2.08%)
Nov 09, 2020 1.260 1.450 1.190 1.440 606,657 +0.30(+26.32%)
Nov 06, 2020 1.110 1.150 1.079 1.140 240,700 +0.01(+0.88%)
Nov 05, 2020 1.100 1.180 1.070 1.130 255,269 -0.01(-0.88%)
Nov 04, 2020 1.190 1.190 1.110 1.140 147,989 +0.00(+0.00%)
Nov 03, 2020 1.140 1.180 1.120 1.140 91,710 +0.04(+3.64%)
Nov 02, 2020 1.110 1.136 1.060 1.100 126,360 +0.03(+2.80%)
Oct 30, 2020 1.050 1.130 1.050 1.070 86,400 +0.00(+0.00%)
Oct 29, 2020 1.060 1.110 1.050 1.070 148,099 -0.02(-1.83%)
Oct 28, 2020 1.080 1.110 1.050 1.090 225,330 -0.04(-3.54%)
Oct 27, 2020 1.100 1.170 1.050 1.130 214,471 +0.02(+1.80%)
Oct 26, 2020 1.150 1.170 1.100 1.110 216,927 -0.07(-5.93%)
Oct 23, 2020 1.170 1.196 1.150 1.180 126,300 +0.01(+0.85%)
Oct 22, 2020 1.120 1.200 1.080 1.170 319,102 +0.04(+3.54%)
Oct 21, 2020 1.120 1.180 1.120 1.130 259,984 -0.02(-1.74%)
Oct 20, 2020 1.170 1.230 1.150 1.150 133,329 +0.00(+0.00%)
Oct 19, 2020 1.280 1.340 1.125 1.150 281,790 -0.12(-9.45%)
Oct 16, 2020 1.340 1.349 1.250 1.270 185,000 -0.07(-5.22%)
Oct 15, 2020 1.320 1.480 1.280 1.340 271,433 -0.01(-0.74%)
Oct 14, 2020 1.310 1.360 1.290 1.350 58,150 +0.06(+4.65%)
Oct 13, 2020 1.320 1.330 1.280 1.290 111,537 -0.03(-2.27%)
Oct 12, 2020 1.500 1.500 1.253 1.320 348,288 -0.09(-6.38%)
Oct 09, 2020 1.360 1.440 1.300 1.410 414,700 +0.12(+9.30%)
Oct 08, 2020 1.190 1.399 1.170 1.290 343,289 +0.11(+9.32%)
Oct 07, 2020 1.160 1.225 1.150 1.180 125,937 +0.02(+1.72%)
Oct 06, 2020 1.200 1.250 1.130 1.160 144,306 -0.01(-0.85%)
Oct 05, 2020 1.180 1.230 1.131 1.170 115,954 +0.01(+0.86%)
Oct 02, 2020 1.070 1.200 1.060 1.160 225,800 +0.04(+3.57%)
Oct 01, 2020 1.130 1.190 1.100 1.120 172,490 -0.01(-0.88%)
Sep 30, 2020 1.230 1.260 1.100 1.130 243,131 -0.07(-5.83%)
Sep 29, 2020 1.290 1.470 1.170 1.200 971,594 -0.09(-6.98%)
Sep 28, 2020 1.160 1.380 1.160 1.290 246,299 +0.13(+11.21%)
Sep 25, 2020 1.350 1.360 1.100 1.160 509,600 -0.20(-14.71%)
Sep 24, 2020 1.260 1.380 1.170 1.360 249,320 +0.14(+11.48%)
Sep 23, 2020 1.240 1.318 1.210 1.220 125,891 -0.05(-3.94%)
Sep 22, 2020 1.290 1.350 1.262 1.270 156,954 -0.01(-0.78%)
Sep 21, 2020 1.530 1.530 1.270 1.280 189,960 -0.22(-14.67%)
Sep 18, 2020 1.390 1.600 1.330 1.500 250,100 +0.09(+6.38%)
Sep 17, 2020 1.590 1.760 1.384 1.410 594,264 -0.10(-6.62%)
Sep 16, 2020 1.200 1.520 1.160 1.510 635,023 +0.34(+29.06%)
Sep 15, 2020 1.120 1.180 1.087 1.170 149,645 +0.06(+5.41%)
Sep 14, 2020 1.060 1.110 1.060 1.110 158,289 +0.00(+0.00%)
Sep 11, 2020 1.070 1.140 1.046 1.110 344,600 +0.11(+11.00%)
Sep 10, 2020 1.100 1.110 0.9900 1.000 214,965 -0.11(-9.91%)
Sep 09, 2020 1.160 1.190 1.100 1.110 124,869 -0.05(-4.31%)
Sep 08, 2020 1.210 1.211 1.120 1.160 217,081 -0.09(-7.20%)
Sep 04, 2020 1.120 1.270 1.120 1.250 352,300 +0.11(+9.65%)
Sep 03, 2020 1.150 1.250 1.120 1.140 144,139 -0.09(-7.32%)
Sep 02, 2020 1.270 1.270 1.170 1.230 192,294 -0.06(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.