Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Energy Service Inc (NY: NINE )

1.820 -0.070 (-3.70%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.570 2.580 2.190 2.200 460,741 -0.34(-13.39%)
Nov 27, 2020 2.680 2.750 2.540 2.540 152,300 -0.01(-0.39%)
Nov 25, 2020 2.600 2.608 2.060 2.550 736,100 -0.09(-3.41%)
Nov 24, 2020 2.520 2.750 2.390 2.640 909,907 +0.44(+20.00%)
Nov 23, 2020 1.680 2.250 1.650 2.200 761,593 +0.57(+34.97%)
Nov 20, 2020 1.670 1.670 1.570 1.630 126,500 -0.02(-1.21%)
Nov 19, 2020 1.690 1.720 1.520 1.650 222,970 -0.02(-1.20%)
Nov 18, 2020 1.720 1.850 1.660 1.670 327,227 +0.05(+3.09%)
Nov 17, 2020 1.680 1.750 1.580 1.620 264,470 -0.03(-1.82%)
Nov 16, 2020 1.610 1.675 1.570 1.650 265,912 +0.11(+7.14%)
Nov 13, 2020 1.620 1.670 1.500 1.540 215,800 -0.05(-3.14%)
Nov 12, 2020 1.500 1.600 1.450 1.590 216,320 +0.05(+3.25%)
Nov 11, 2020 1.490 1.830 1.460 1.540 591,231 +0.07(+4.76%)
Nov 10, 2020 1.410 1.520 1.400 1.470 323,317 +0.03(+2.08%)
Nov 09, 2020 1.260 1.450 1.190 1.440 606,657 +0.30(+26.32%)
Nov 06, 2020 1.110 1.150 1.079 1.140 240,700 +0.01(+0.88%)
Nov 05, 2020 1.100 1.180 1.070 1.130 255,269 -0.01(-0.88%)
Nov 04, 2020 1.190 1.190 1.110 1.140 147,989 +0.00(+0.00%)
Nov 03, 2020 1.140 1.180 1.120 1.140 91,710 +0.04(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.