Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Energy Service Inc (NY: NINE )

2.200 +0.080 (+3.77%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.790 9.980 9.570 9.600 508,689 -0.04(-0.41%)
Feb 27, 2023 9.250 9.780 9.160 9.640 882,919 +0.36(+3.88%)
Feb 24, 2023 8.820 9.290 8.650 9.280 661,522 +0.21(+2.32%)
Feb 23, 2023 9.280 9.530 8.860 9.070 830,672 -0.01(-0.11%)
Feb 22, 2023 9.370 9.560 8.730 9.080 1,449,667 -0.45(-4.72%)
Feb 21, 2023 9.570 9.915 9.410 9.530 1,188,345 -0.13(-1.35%)
Feb 17, 2023 10.29 10.29 9.650 9.660 1,159,440 -0.91(-8.61%)
Feb 16, 2023 10.53 11.24 10.46 10.57 926,168 +0.04(+0.38%)
Feb 15, 2023 10.71 10.90 10.25 10.53 761,687 -0.50(-4.53%)
Feb 14, 2023 10.74 11.52 10.42 11.03 857,371 +0.11(+1.01%)
Feb 13, 2023 10.75 11.21 10.22 10.92 1,132,865 -0.14(-1.27%)
Feb 10, 2023 10.37 11.38 9.970 11.06 2,310,944 +1.04(+10.38%)
Feb 09, 2023 11.30 11.30 9.700 10.02 2,628,911 -1.35(-11.87%)
Feb 08, 2023 11.96 12.00 11.32 11.37 1,107,461 -0.62(-5.17%)
Feb 07, 2023 11.61 12.05 11.37 11.99 1,364,974 +0.53(+4.62%)
Feb 06, 2023 12.37 12.55 11.34 11.46 1,591,630 -0.99(-7.95%)
Feb 03, 2023 13.01 14.23 12.37 12.45 1,778,680 -0.72(-5.47%)
Feb 02, 2023 14.05 14.05 12.52 13.17 1,769,375 -0.88(-6.26%)
Feb 01, 2023 13.59 14.35 13.08 14.05 1,376,569 +0.34(+2.48%)
Jan 31, 2023 12.90 13.99 12.85 13.71 920,863 +0.68(+5.22%)
Jan 30, 2023 12.72 13.75 12.63 13.03 876,984 +0.01(+0.08%)
Jan 27, 2023 13.20 13.46 12.77 13.02 797,015 -0.34(-2.54%)
Jan 26, 2023 13.69 14.23 12.52 13.36 2,410,125 +0.01(+0.07%)
Jan 25, 2023 12.40 13.79 12.03 13.35 2,147,726 +0.89(+7.14%)
Jan 24, 2023 11.97 13.51 10.88 12.46 1,863,209 -0.92(-6.88%)
Jan 23, 2023 15.00 15.13 13.28 13.38 2,302,512 -1.45(-9.78%)
Jan 20, 2023 14.82 15.84 14.02 14.83 2,801,942 +0.19(+1.30%)
Jan 19, 2023 14.24 15.00 13.82 14.64 1,469,045 +0.09(+0.62%)
Jan 18, 2023 15.20 15.59 14.43 14.55 1,848,314 -0.46(-3.06%)
Jan 17, 2023 16.33 17.10 14.58 15.01 2,663,430 -1.34(-8.20%)
Jan 13, 2023 16.25 16.81 15.66 16.35 2,065,736 +0.16(+0.99%)
Jan 12, 2023 14.51 16.27 14.25 16.19 3,049,825 +1.80(+12.51%)
Jan 11, 2023 13.96 14.48 13.67 14.39 1,649,122 +0.59(+4.28%)
Jan 10, 2023 13.49 14.09 12.66 13.80 1,497,677 +0.31(+2.30%)
Jan 09, 2023 13.81 14.27 13.25 13.49 1,769,283 +0.19(+1.43%)
Jan 06, 2023 13.06 13.83 12.92 13.30 2,092,777 +0.43(+3.34%)
Jan 05, 2023 12.00 13.23 11.60 12.87 2,307,517 +0.80(+6.63%)
Jan 04, 2023 12.50 13.25 11.75 12.07 1,934,715 -0.71(-5.56%)
Jan 03, 2023 14.53 14.83 12.58 12.78 2,528,922 -1.75(-12.04%)
Dec 30, 2022 13.25 14.68 13.11 14.53 1,797,510 +1.12(+8.35%)
Dec 29, 2022 12.31 13.53 12.25 13.41 1,187,323 +1.08(+8.76%)
Dec 28, 2022 13.03 13.17 11.87 12.33 1,521,909 -0.87(-6.59%)
Dec 27, 2022 13.85 14.24 13.12 13.20 1,927,663 -0.57(-4.14%)
Dec 23, 2022 12.30 13.95 12.16 13.77 3,083,809 +1.70(+14.08%)
Dec 22, 2022 12.78 12.94 11.60 12.07 1,877,961 -0.50(-3.98%)
Dec 21, 2022 11.07 12.67 10.77 12.57 2,911,853 +2.02(+19.15%)
Dec 20, 2022 10.10 11.25 10.10 10.55 2,313,009 +0.40(+3.94%)
Dec 19, 2022 9.990 10.23 9.570 10.15 789,237 +0.30(+3.05%)
Dec 16, 2022 10.00 10.26 9.510 9.850 900,213 -0.31(-3.05%)
Dec 15, 2022 9.620 10.17 9.500 10.16 991,257 +0.34(+3.46%)
Dec 14, 2022 9.120 10.07 9.070 9.820 1,165,992 +0.68(+7.44%)
Dec 13, 2022 8.990 9.230 8.680 9.140 1,013,311 +0.38(+4.34%)
Dec 12, 2022 9.160 9.640 8.280 8.760 1,712,822 -0.50(-5.40%)
Dec 09, 2022 9.100 9.840 9.080 9.260 1,179,715 +0.01(+0.11%)
Dec 08, 2022 9.110 9.470 8.870 9.250 966,847 +0.44(+4.99%)
Dec 07, 2022 8.950 9.840 8.610 8.810 1,614,709 -0.09(-1.01%)
Dec 06, 2022 9.100 9.560 8.630 8.900 1,597,428 -0.15(-1.66%)
Dec 05, 2022 10.10 10.35 9.040 9.050 2,095,457 -0.99(-9.86%)
Dec 02, 2022 10.19 10.73 9.960 10.04 1,141,377 -0.52(-4.92%)
Dec 01, 2022 10.75 11.20 10.15 10.56 1,850,606 +0.06(+0.57%)
Nov 30, 2022 10.00 10.61 9.780 10.50 1,977,950 +0.91(+9.49%)
Nov 29, 2022 8.800 9.819 8.700 9.590 2,100,940 +1.11(+13.09%)
Nov 28, 2022 8.500 8.885 8.110 8.480 1,530,448 -0.42(-4.72%)
Nov 25, 2022 8.940 9.240 8.200 8.900 955,673 +0.11(+1.25%)
Nov 23, 2022 8.800 9.440 8.200 8.790 1,803,600 -0.28(-3.09%)
Nov 22, 2022 8.650 9.550 8.060 9.070 3,058,772 +0.64(+7.59%)
Nov 21, 2022 10.17 10.17 7.250 8.430 5,867,767 -1.84(-17.92%)
Nov 18, 2022 10.88 11.00 10.15 10.27 2,034,376 -0.51(-4.73%)
Nov 17, 2022 9.690 10.78 9.500 10.78 1,517,838 +0.70(+6.94%)
Nov 16, 2022 9.770 10.14 9.290 10.08 1,416,290 +0.15(+1.51%)
Nov 15, 2022 10.05 10.22 9.370 9.930 2,475,299 -0.01(-0.10%)
Nov 14, 2022 9.930 10.10 9.130 9.940 2,350,792 +0.52(+5.52%)
Nov 11, 2022 8.690 10.29 8.500 9.420 3,610,645 +1.13(+13.63%)
Nov 10, 2022 8.300 8.694 7.770 8.290 1,687,778 +0.51(+6.56%)
Nov 09, 2022 7.920 8.350 7.570 7.780 1,814,102 -0.31(-3.83%)
Nov 08, 2022 7.200 8.340 7.090 8.090 2,499,310 +1.12(+16.07%)
Nov 07, 2022 7.110 7.300 5.890 6.970 2,050,706 +0.21(+3.11%)
Nov 04, 2022 6.230 6.890 6.200 6.760 1,887,503 +0.73(+12.11%)
Nov 03, 2022 6.000 6.120 5.750 6.030 1,008,158 +0.25(+4.33%)
Nov 02, 2022 5.850 6.280 5.620 5.780 1,341,319 +0.02(+0.35%)
Nov 01, 2022 6.190 6.200 5.660 5.760 937,687 -0.10(-1.71%)
Oct 31, 2022 5.010 5.920 5.010 5.860 1,482,819 +0.79(+15.58%)
Oct 28, 2022 5.240 5.430 4.936 5.070 497,347 -0.17(-3.24%)
Oct 27, 2022 5.740 5.840 4.960 5.240 1,408,341 -0.37(-6.60%)
Oct 26, 2022 5.060 5.700 5.015 5.610 1,151,019 +0.65(+13.10%)
Oct 25, 2022 4.690 5.065 4.644 4.960 741,142 +0.28(+5.98%)
Oct 24, 2022 4.310 4.830 4.200 4.680 843,045 +0.39(+9.09%)
Oct 21, 2022 4.210 4.490 4.200 4.290 816,004 +0.15(+3.62%)
Oct 20, 2022 4.810 4.845 4.140 4.140 918,097 -0.54(-11.54%)
Oct 19, 2022 4.100 4.825 4.070 4.680 1,195,136 +0.59(+14.43%)
Oct 18, 2022 4.330 4.390 3.750 4.090 723,173 -0.15(-3.54%)
Oct 17, 2022 3.970 4.375 3.910 4.240 983,629 +0.46(+12.17%)
Oct 14, 2022 3.970 4.050 3.780 3.780 276,813 -0.25(-6.20%)
Oct 13, 2022 3.460 4.030 3.445 4.030 481,202 +0.51(+14.49%)
Oct 12, 2022 3.570 3.570 3.400 3.520 243,198 -0.05(-1.40%)
Oct 11, 2022 3.510 3.660 3.440 3.570 527,222 -0.09(-2.46%)
Oct 10, 2022 3.790 3.980 3.610 3.660 633,595 -0.08(-2.14%)
Oct 07, 2022 3.470 3.950 3.470 3.740 1,117,203 +0.25(+7.16%)
Oct 06, 2022 3.370 3.560 3.370 3.490 459,638 +0.10(+2.95%)
Oct 05, 2022 3.110 3.515 3.020 3.390 1,111,877 +0.36(+11.88%)
Oct 04, 2022 2.990 3.120 2.905 3.030 363,901 +0.17(+5.94%)
Oct 03, 2022 2.820 2.900 2.740 2.860 207,690 +0.22(+8.33%)
Sep 30, 2022 2.600 2.760 2.530 2.640 128,126 +0.04(+1.54%)
Sep 29, 2022 2.660 2.660 2.490 2.600 294,575 -0.05(-1.89%)
Sep 28, 2022 2.420 2.700 2.400 2.650 391,005 +0.24(+9.96%)
Sep 27, 2022 2.470 2.474 2.340 2.410 148,389 +0.05(+2.12%)
Sep 26, 2022 2.310 2.500 2.310 2.360 205,985 +0.01(+0.43%)
Sep 23, 2022 2.480 2.485 2.300 2.350 439,349 -0.26(-9.96%)
Sep 22, 2022 2.920 3.010 2.610 2.610 360,194 -0.27(-9.38%)
Sep 21, 2022 2.960 3.000 2.865 2.880 176,972 -0.03(-1.03%)
Sep 20, 2022 3.060 3.120 2.860 2.910 345,789 -0.16(-5.21%)
Sep 19, 2022 2.980 3.130 2.950 3.070 183,222 +0.03(+0.99%)
Sep 16, 2022 3.250 3.250 3.000 3.040 247,900 -0.21(-6.46%)
Sep 15, 2022 3.110 3.290 3.110 3.250 103,390 +0.02(+0.62%)
Sep 14, 2022 3.060 3.296 3.030 3.230 173,731 +0.17(+5.56%)
Sep 13, 2022 3.120 3.325 3.030 3.060 229,901 -0.18(-5.56%)
Sep 12, 2022 3.300 3.300 3.170 3.240 210,840 -0.01(-0.31%)
Sep 09, 2022 3.240 3.320 3.205 3.250 95,921 +0.09(+2.85%)
Sep 08, 2022 3.100 3.280 3.100 3.160 190,764 +0.05(+1.61%)
Sep 07, 2022 3.160 3.220 2.970 3.110 444,328 -0.11(-3.42%)
Sep 06, 2022 3.200 3.370 3.180 3.220 254,933 +0.01(+0.31%)
Sep 02, 2022 3.110 3.250 3.080 3.210 239,539 +0.16(+5.25%)
Sep 01, 2022 3.220 3.260 3.010 3.050 393,901 -0.28(-8.41%)
Aug 31, 2022 3.120 3.495 3.090 3.330 194,394 +0.05(+1.52%)
Aug 30, 2022 3.640 3.640 3.200 3.280 395,659 -0.43(-11.59%)
Aug 29, 2022 3.540 3.790 3.485 3.710 351,425 +0.17(+4.80%)
Aug 26, 2022 3.520 3.600 3.360 3.540 284,953 -0.01(-0.28%)
Aug 25, 2022 3.560 3.595 3.400 3.550 311,017 +0.03(+0.85%)
Aug 24, 2022 3.230 3.600 3.220 3.520 489,245 +0.29(+8.98%)
Aug 23, 2022 3.430 3.790 3.220 3.230 1,786,603 -0.10(-3.00%)
Aug 22, 2022 3.080 3.440 2.880 3.330 897,594 +0.25(+8.12%)
Aug 19, 2022 3.070 3.210 3.010 3.080 321,649 -0.10(-3.14%)
Aug 18, 2022 3.020 3.310 2.951 3.180 1,373,407 +0.28(+9.66%)
Aug 17, 2022 2.780 2.940 2.770 2.900 178,033 +0.09(+3.20%)
Aug 16, 2022 2.980 3.040 2.760 2.810 228,448 -0.14(-4.75%)
Aug 15, 2022 2.880 3.060 2.870 2.950 328,259 -0.13(-4.22%)
Aug 12, 2022 3.060 3.120 2.880 3.080 489,940 -0.04(-1.28%)
Aug 11, 2022 2.990 3.300 2.990 3.120 729,484 +0.24(+8.33%)
Aug 10, 2022 2.810 2.955 2.724 2.880 283,873 +0.06(+2.13%)
Aug 09, 2022 2.760 2.880 2.710 2.820 527,601 +0.08(+2.92%)
Aug 08, 2022 2.580 2.800 2.508 2.740 633,053 +0.16(+6.20%)
Aug 05, 2022 2.460 2.630 2.410 2.580 316,770 +0.03(+1.18%)
Aug 04, 2022 2.780 2.790 2.220 2.550 1,345,700 -0.18(-6.59%)
Aug 03, 2022 2.700 2.800 2.590 2.730 714,655 +0.10(+3.80%)
Aug 02, 2022 2.780 2.800 2.600 2.630 391,235 -0.12(-4.36%)
Aug 01, 2022 2.620 2.780 2.560 2.750 347,483 +0.01(+0.36%)
Jul 29, 2022 2.600 2.830 2.568 2.740 486,897 +0.18(+7.03%)
Jul 28, 2022 2.790 2.790 2.420 2.560 555,225 -0.14(-5.19%)
Jul 27, 2022 2.680 2.780 2.610 2.700 351,568 +0.03(+1.12%)
Jul 26, 2022 2.550 2.670 2.450 2.670 435,545 +0.16(+6.37%)
Jul 25, 2022 2.310 2.510 2.220 2.510 411,935 +0.29(+13.06%)
Jul 22, 2022 2.450 2.465 2.200 2.220 240,982 -0.21(-8.64%)
Jul 21, 2022 2.340 2.430 2.240 2.430 248,489 -0.01(-0.41%)
Jul 20, 2022 2.490 2.520 2.388 2.440 250,914 -0.05(-2.01%)
Jul 19, 2022 2.430 2.610 2.350 2.490 453,682 +0.16(+6.87%)
Jul 18, 2022 2.360 2.442 2.300 2.330 310,499 +0.08(+3.56%)
Jul 15, 2022 2.210 2.265 2.110 2.250 222,429 +0.08(+3.69%)
Jul 14, 2022 2.280 2.280 2.030 2.170 372,768 -0.11(-4.82%)
Jul 13, 2022 2.250 2.410 2.250 2.280 133,868 -0.03(-1.30%)
Jul 12, 2022 2.450 2.490 2.270 2.310 365,959 -0.24(-9.41%)
Jul 11, 2022 2.420 2.560 2.350 2.550 119,741 +0.05(+2.00%)
Jul 08, 2022 2.520 2.525 2.370 2.500 213,779 +0.06(+2.46%)
Jul 07, 2022 2.240 2.530 2.240 2.440 478,884 +0.25(+11.42%)
Jul 06, 2022 2.210 2.350 2.130 2.190 355,811 -0.04(-1.79%)
Jul 05, 2022 2.640 2.640 2.160 2.230 610,167 -0.41(-15.53%)
Jul 01, 2022 2.740 2.770 2.510 2.640 174,872 -0.01(-0.38%)
Jun 30, 2022 2.700 2.750 2.550 2.650 220,766 -0.06(-2.21%)
Jun 29, 2022 2.870 2.890 2.630 2.710 318,142 -0.12(-4.24%)
Jun 28, 2022 2.940 2.990 2.750 2.830 388,316 -0.01(-0.35%)
Jun 27, 2022 2.630 2.850 2.560 2.840 573,052 +0.22(+8.40%)
Jun 24, 2022 2.480 2.680 2.450 2.620 477,021 +0.22(+9.17%)
Jun 23, 2022 2.700 2.720 2.350 2.400 623,797 -0.27(-10.11%)
Jun 22, 2022 2.630 2.790 2.630 2.670 457,893 -0.21(-7.29%)
Jun 21, 2022 2.860 3.000 2.825 2.880 270,178 +0.12(+4.35%)
Jun 17, 2022 2.850 2.940 2.750 2.760 437,992 -0.18(-6.12%)
Jun 16, 2022 2.920 3.000 2.730 2.940 640,866 -0.17(-5.47%)
Jun 15, 2022 3.110 3.260 3.030 3.110 587,783 -0.05(-1.58%)
Jun 14, 2022 3.320 3.445 3.020 3.160 1,307,443 -0.06(-1.86%)
Jun 13, 2022 3.370 3.490 3.100 3.220 1,265,435 -0.46(-12.50%)
Jun 10, 2022 3.760 3.970 3.570 3.680 1,166,512 -0.22(-5.64%)
Jun 09, 2022 4.070 4.220 3.860 3.900 1,331,178 -0.18(-4.41%)
Jun 08, 2022 3.910 4.280 3.720 4.080 3,022,270 +0.14(+3.55%)
Jun 07, 2022 3.460 4.040 3.460 3.940 2,909,079 +0.45(+12.89%)
Jun 06, 2022 3.930 4.170 3.440 3.490 1,711,136 -0.43(-10.97%)
Jun 03, 2022 3.370 3.948 3.310 3.920 2,874,789 +0.56(+16.67%)
Jun 02, 2022 3.250 3.480 3.230 3.360 539,913 +0.08(+2.44%)
Jun 01, 2022 3.170 3.350 3.080 3.280 474,275 +0.15(+4.79%)
May 31, 2022 3.420 3.700 3.030 3.130 2,270,327 -0.11(-3.40%)
May 27, 2022 3.070 3.380 3.020 3.240 1,729,921 +0.17(+5.54%)
May 26, 2022 2.890 3.200 2.870 3.070 485,132 +0.20(+6.97%)
May 25, 2022 2.720 2.920 2.709 2.870 239,282 +0.17(+6.30%)
May 24, 2022 2.790 2.850 2.680 2.700 269,546 -0.13(-4.59%)
May 23, 2022 2.920 2.950 2.702 2.830 328,869 -0.04(-1.39%)
May 20, 2022 2.950 3.075 2.830 2.870 280,257 -0.05(-1.71%)
May 19, 2022 2.800 3.026 2.750 2.920 487,093 -0.03(-1.02%)
May 18, 2022 3.100 3.170 2.860 2.950 607,944 -0.09(-2.96%)
May 17, 2022 3.100 3.310 3.010 3.040 827,429 -0.02(-0.65%)
May 16, 2022 2.790 3.240 2.790 3.060 1,648,417 +0.22(+7.75%)
May 13, 2022 2.760 2.890 2.740 2.840 319,687 +0.14(+5.19%)
May 12, 2022 2.560 2.700 2.430 2.700 523,465 +0.03(+1.12%)
May 11, 2022 2.720 2.890 2.630 2.670 615,158 -0.03(-1.11%)
May 10, 2022 2.790 2.990 2.600 2.700 502,431 -0.08(-2.88%)
May 09, 2022 2.800 2.930 2.750 2.780 520,954 -0.31(-10.03%)
May 06, 2022 2.810 3.150 2.710 3.090 638,935 +0.20(+6.92%)
May 05, 2022 3.360 3.440 2.710 2.890 1,535,929 -0.35(-10.80%)
May 04, 2022 2.950 3.270 2.800 3.240 1,463,498 +0.44(+15.71%)
May 03, 2022 2.700 2.900 2.670 2.800 694,466 +0.07(+2.56%)
May 02, 2022 2.640 2.740 2.580 2.730 377,422 +0.08(+3.02%)
Apr 29, 2022 2.790 2.845 2.640 2.650 329,142 -0.14(-5.02%)
Apr 28, 2022 2.660 2.843 2.520 2.790 481,458 +0.12(+4.49%)
Apr 27, 2022 2.440 2.670 2.350 2.670 505,789 +0.21(+8.54%)
Apr 26, 2022 2.570 2.670 2.450 2.460 651,532 -0.11(-4.28%)
Apr 25, 2022 2.540 2.700 2.450 2.570 798,360 -0.20(-7.22%)
Apr 22, 2022 2.800 2.920 2.670 2.770 439,776 -0.05(-1.77%)
Apr 21, 2022 3.110 3.190 2.780 2.820 876,309 -0.26(-8.44%)
Apr 20, 2022 3.080 3.174 2.930 3.080 525,524 +0.04(+1.32%)
Apr 19, 2022 3.180 3.244 2.920 3.040 1,081,663 -0.22(-6.75%)
Apr 18, 2022 3.420 3.500 3.150 3.260 1,743,226 -0.08(-2.40%)
Apr 14, 2022 2.990 3.470 2.920 3.340 1,915,890 +0.28(+9.15%)
Apr 13, 2022 3.080 3.180 2.870 3.060 723,619 +0.02(+0.66%)
Apr 12, 2022 2.820 3.110 2.800 3.040 1,506,727 +0.32(+11.76%)
Apr 11, 2022 2.730 2.850 2.600 2.720 680,983 -0.15(-5.23%)
Apr 08, 2022 2.910 3.020 2.820 2.870 692,560 -0.19(-6.21%)
Apr 07, 2022 2.890 3.250 2.760 3.060 942,705 +0.17(+5.88%)
Apr 06, 2022 3.160 3.230 2.870 2.890 1,263,483 -0.20(-6.47%)
Apr 05, 2022 3.500 3.530 3.051 3.090 1,201,325 -0.44(-12.46%)
Apr 04, 2022 3.590 3.600 3.130 3.530 1,898,203 +0.07(+2.02%)
Apr 01, 2022 3.700 3.798 3.450 3.460 1,452,992 -0.28(-7.49%)
Mar 31, 2022 3.360 3.840 3.350 3.740 2,155,459 +0.19(+5.35%)
Mar 30, 2022 3.540 4.060 3.370 3.550 6,084,584 +0.23(+6.93%)
Mar 29, 2022 3.120 3.450 3.030 3.320 2,471,799 +0.08(+2.47%)
Mar 28, 2022 3.050 3.370 2.921 3.240 2,054,019 -0.06(-1.82%)
Mar 25, 2022 3.050 3.420 2.900 3.300 2,894,915 +0.28(+9.27%)
Mar 24, 2022 3.360 3.480 3.000 3.020 2,192,298 -0.37(-10.91%)
Mar 23, 2022 3.020 3.450 2.860 3.390 4,347,281 +0.49(+16.90%)
Mar 22, 2022 2.900 2.960 2.720 2.900 2,123,350 -0.05(-1.69%)
Mar 21, 2022 2.900 3.300 2.820 2.950 3,502,702 +0.15(+5.36%)
Mar 18, 2022 3.000 3.070 2.730 2.800 2,130,106 -0.19(-6.35%)
Mar 17, 2022 2.900 3.240 2.810 2.990 4,650,826 +0.48(+19.12%)
Mar 16, 2022 3.110 3.370 2.380 2.510 4,941,486 -0.76(-23.24%)
Mar 15, 2022 2.760 3.340 2.710 3.270 3,130,157 +0.10(+3.15%)
Mar 14, 2022 3.000 3.300 2.810 3.170 3,014,746 -0.12(-3.65%)
Mar 11, 2022 3.710 3.850 3.070 3.290 6,993,675 -0.94(-22.22%)
Mar 10, 2022 4.890 5.100 3.940 4.230 9,073,073 -0.22(-4.94%)
Mar 09, 2022 3.940 5.000 3.900 4.450 18,117,880 -1.21(-21.38%)
Mar 08, 2022 7.070 8.100 4.750 5.660 81,236,912 +2.07(+57.66%)
Mar 07, 2022 2.520 4.200 2.160 3.590 66,283,612 +1.79(+99.44%)
Mar 04, 2022 1.310 1.890 1.280 1.800 6,217,738 +0.54(+42.86%)
Mar 03, 2022 1.230 1.310 1.200 1.260 481,652 +0.01(+0.80%)
Mar 02, 2022 1.200 1.290 1.190 1.250 425,225 +0.07(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.