Nine Energy Service Inc (NY: NINE )

2.059 +0.109 (+5.59%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	25.41	27.35	25.36	27.12	186,893	+1.68(+6.60%)
Jan 30, 2018	25.58	25.58	24.82	25.44	62,973	-0.36(-1.40%)
Jan 29, 2018	25.79	26.10	25.29	25.80	78,854	+0.04(+0.16%)
Jan 26, 2018	25.71	25.80	25.15	25.76	155,995	+0.28(+1.10%)
Jan 25, 2018	25.61	25.77	25.11	25.48	173,881	-0.03(-0.12%)
Jan 24, 2018	25.80	25.99	25.25	25.51	250,845	-0.39(-1.51%)
Jan 23, 2018	25.66	26.62	25.35	25.90	585,634	+0.14(+0.54%)
Jan 22, 2018	26.31	26.64	24.82	25.76	846,256	-0.34(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Nine Energy Service Inc (NY: NINE )

Historical Prices