Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

155.60 +4.51 (+2.98%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 36000 42550 36000 42150 234 +6751.50(+19.07%)
Nov 27, 2020 34650 36050 33550 35398 99 +1348.50(+3.96%)
Nov 25, 2020 33100 34750 32450 34050 157 +2000.00(+6.24%)
Nov 24, 2020 32650 35100 31350 32050 271 -6200.00(-16.21%)
Nov 23, 2020 49400 49650 38150 38250 236 -14200.00(-27.07%)
Nov 20, 2020 52550 53200 50861 52450 41 +450.00(+0.87%)
Nov 19, 2020 54950 57400 51000 52000 74 -2050.00(-3.79%)
Nov 18, 2020 47950 54050 47050 54050 108 +4300.00(+8.64%)
Nov 17, 2020 54900 56450 49550 49750 95 -1500.00(-2.93%)
Nov 16, 2020 56750 59900 51000 51250 109 -13400.00(-20.73%)
Nov 13, 2020 75300 75650 64600 64650 103 -13800.00(-17.59%)
Nov 12, 2020 72500 79500 69750 78450 93 +9750.00(+14.19%)
Nov 11, 2020 64500 70650 63600 68700 44 +2250.00(+3.39%)
Nov 10, 2020 71900 74500 66300 66450 51 -7050.00(-9.59%)
Nov 09, 2020 105050 106050 62550 73500 153 -84570.00(-53.50%)
Nov 06, 2020 148725 160250 141600 158070 14 +10620.00(+7.20%)
Nov 05, 2020 146500 148450 139450 147450 3 -600.00(-0.41%)
Nov 04, 2020 157950 162500 138750 148050 8 -3750.00(-2.47%)
Nov 03, 2020 140000 156441 138700 151800 10 +3900.00(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.