Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

154.00 +3.40 (+2.26%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	204.82	206.50	200.75	203.15	22,333	-3.02(-1.46%)
Feb 28, 2024	204.00	208.00	198.25	206.17	30,180	+4.09(+2.02%)
Feb 27, 2024	196.04	203.89	195.33	202.08	21,913	+4.87(+2.47%)
Feb 26, 2024	203.62	205.00	194.00	197.21	51,111	-4.89(-2.42%)
Feb 23, 2024	205.98	208.50	200.49	202.10	37,810	+2.86(+1.44%)
Feb 22, 2024	206.27	208.53	197.25	199.24	49,896	-2.52(-1.25%)
Feb 21, 2024	212.96	212.96	201.65	201.76	55,629	-11.80(-5.53%)
Feb 20, 2024	206.86	213.81	205.68	213.56	61,259	+9.16(+4.48%)
Feb 16, 2024	200.25	204.61	199.27	204.40	34,779	+2.30(+1.14%)
Feb 15, 2024	217.53	217.53	200.30	202.10	82,262	-15.50(-7.12%)
Feb 14, 2024	212.61	222.00	210.05	217.60	54,323	+1.22(+0.56%)
Feb 13, 2024	211.84	221.00	211.43	216.38	47,745	+4.02(+1.89%)
Feb 12, 2024	215.09	215.09	210.20	212.36	24,800	-2.45(-1.14%)
Feb 09, 2024	206.21	215.96	203.48	214.81	34,793	+8.60(+4.17%)
Feb 08, 2024	211.35	211.71	204.26	206.21	44,718	-5.84(-2.75%)
Feb 07, 2024	212.29	217.78	210.40	212.05	31,129	-2.60(-1.21%)
Feb 06, 2024	211.70	215.83	206.47	214.65	51,444	-0.52(-0.24%)
Feb 05, 2024	221.31	225.20	212.28	215.17	34,061	-1.93(-0.89%)
Feb 02, 2024	216.64	222.69	212.00	217.10	36,292	-1.17(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

Historical Prices