Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,669.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
4545
4658
4488
4639
41,712
+81.09(+1.78%)
Nov 29, 2022
4434
4571
4420
4558
21,909
+112.97(+2.54%)
Nov 28, 2022
4458
4463
4413
4445
18,683
-53.81(-1.20%)
Nov 25, 2022
4500
4546
4472
4499
16,150
-1.91(-0.04%)
Nov 23, 2022
4452
4520
4423
4501
12,269
+46.00(+1.03%)
Nov 22, 2022
4393
4464
4362
4455
14,979
+119.94(+2.77%)
Nov 21, 2022
4388
4413
4308
4335
12,701
-57.86(-1.32%)
Nov 18, 2022
4409
4433
4320
4393
10,561
+1.51(+0.03%)
Nov 17, 2022
4400
4406
4296
4391
13,718
-79.89(-1.79%)
Nov 16, 2022
4502
4505
4446
4471
16,254
-40.02(-0.89%)
Nov 15, 2022
4430
4517
4383
4511
27,292
+156.25(+3.59%)
Nov 14, 2022
4491
4491
4349
4355
19,083
-136.70(-3.04%)
Nov 11, 2022
4496
4556
4480
4491
18,115
-38.29(-0.85%)
Nov 10, 2022
4250
4547
4250
4530
34,632
+457.79(+11.24%)
Nov 09, 2022
4104
4229
4051
4072
18,779
-57.86(-1.40%)
Nov 08, 2022
4142
4204
4082
4130
16,742
-7.24(-0.18%)
Nov 07, 2022
4184
4184
4070
4137
13,704
-24.86(-0.60%)
Nov 04, 2022
4130
4222
4066
4162
14,217
+98.27(+2.42%)
Nov 03, 2022
4060
4112
4027
4064
17,038
-66.09(-1.60%)
Nov 02, 2022
4256
4295
4100
4130
17,146
-119.57(-2.81%)
Nov 01, 2022
4300
4300
4211
4249
14,668
+11.54(+0.27%)
Oct 31, 2022
4232
4273
4174
4238
16,104
-37.61(-0.88%)
Oct 28, 2022
4125
4289
4125
4275
12,488
+115.84(+2.78%)
Oct 27, 2022
4215
4260
4138
4160
21,716
-25.66(-0.61%)
Oct 26, 2022
4258
4345
4170
4185
17,114
-92.89(-2.17%)
Oct 25, 2022
4050
4319
4050
4278
20,472
+231.03(+5.71%)
Oct 24, 2022
4030
4100
4010
4047
14,871
+0.39(+0.01%)
Oct 21, 2022
4018
4090
3965
4047
18,955
+87.10(+2.20%)
Oct 20, 2022
3980
4054
3945
3960
21,890
-18.30(-0.46%)
Oct 19, 2022
4098
4098
3935
3978
20,002
-182.96(-4.40%)
Oct 18, 2022
4132
4175
4095
4161
20,482
+126.07(+3.12%)
Oct 17, 2022
4004
4075
4001
4035
16,978
+88.92(+2.25%)
Oct 14, 2022
4066
4074
3942
3946
17,759
-91.26(-2.26%)
Oct 13, 2022
3910
4109
3817
4037
20,152
+27.83(+0.69%)
Oct 12, 2022
4157
4157
4008
4009
23,244
-158.43(-3.80%)
Oct 11, 2022
4157
4261
4123
4168
23,931
-25.25(-0.60%)
Oct 10, 2022
4281
4281
4150
4193
18,806
-62.15(-1.46%)
Oct 07, 2022
4250
4289
4172
4255
17,816
-56.05(-1.30%)
Oct 06, 2022
4278
4349
4270
4311
18,700
+18.17(+0.42%)
Oct 05, 2022
4252
4329
4215
4293
19,400
-27.69(-0.64%)
Oct 04, 2022
4208
4331
4162
4321
17,191
+187.51(+4.54%)
Oct 03, 2022
4074
4176
4040
4133
21,387
+146.06(+3.66%)
Sep 30, 2022
3999
4064
3960
3987
19,260
-0.08(-0.00%)
Sep 29, 2022
4047
4061
3980
3987
13,961
-110.87(-2.71%)
Sep 28, 2022
3968
4127
3968
4098
21,398
+180.28(+4.60%)
Sep 27, 2022
3990
4016
3864
3918
20,243
-33.79(-0.86%)
Sep 26, 2022
4038
4057
3940
3952
25,480
-106.13(-2.62%)
Sep 23, 2022
3989
4065
3971
4058
20,263
+48.09(+1.20%)
Sep 22, 2022
3992
4058
3990
4010
14,112
-21.91(-0.54%)
Sep 21, 2022
4100
4168
4023
4031
15,125
-53.04(-1.30%)
Sep 20, 2022
4077
4115
4058
4085
13,999
-48.67(-1.18%)
Sep 19, 2022
4067
4155
4067
4133
19,977
+47.48(+1.16%)
Sep 16, 2022
4028
4091
4001
4086
29,007
+78.22(+1.95%)
Sep 15, 2022
4014
4094
3953
4008
19,049
-28.33(-0.70%)
Sep 14, 2022
4075
4082
3978
4036
25,974
-30.19(-0.74%)
Sep 13, 2022
4205
4205
4062
4066
18,623
-224.55(-5.23%)
Sep 12, 2022
4304
4350
4244
4291
14,449
+26.75(+0.63%)
Sep 09, 2022
4211
4303
4195
4264
12,635
+72.21(+1.72%)
Sep 08, 2022
4085
4192
4085
4192
17,444
+58.10(+1.41%)
Sep 07, 2022
4057
4142
4053
4134
20,769
+93.50(+2.31%)
Sep 06, 2022
4097
4097
3994
4040
20,496
-53.12(-1.30%)
Sep 02, 2022
4099
4190
4058
4093
16,659
-23.53(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.