Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,669.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2712 2773 2694 2759 39,898 +48.88(+1.80%)
Jul 30, 2018 2800 2828 2711 2711 36,775 -96.52(-3.44%)
Jul 27, 2018 2840 2849 2763 2807 26,400 -38.24(-1.34%)
Jul 26, 2018 2775 2858 2766 2845 24,168 +54.87(+1.97%)
Jul 25, 2018 2824 2824 2740 2790 32,824 -27.09(-0.96%)
Jul 24, 2018 2920 2930 2815 2818 44,862 -74.97(-2.59%)
Jul 23, 2018 2905 2928 2855 2892 55,681 -17.50(-0.60%)
Jul 20, 2018 3173 2868 2910 62,067 -263.29(-8.30%)
Jul 19, 2018 3139 3188 3134 3173 19,685 +43.08(+1.38%)
Jul 18, 2018 3155 3155 3075 3130 20,371 -37.99(-1.20%)
Jul 17, 2018 3057 3175 3057 3168 22,564 +97.32(+3.17%)
Jul 16, 2018 3076 3098 3058 3071 15,081 -31.84(-1.03%)
Jul 13, 2018 3081 3112 3068 3103 7,483 +21.61(+0.70%)
Jul 12, 2018 3057 3086 3020 3081 16,099 +17.48(+0.57%)
Jul 11, 2018 3077 3121 3056 3064 14,164 -39.93(-1.29%)
Jul 10, 2018 3060 3109 3055 3104 25,802 +36.56(+1.19%)
Jul 09, 2018 3027 3078 3019 3067 23,192 +49.96(+1.66%)
Jul 06, 2018 3054 3101 3015 3017 15,472 -46.16(-1.51%)
Jul 05, 2018 3060 3073 3014 3063 12,001 +29.70(+0.98%)
Jul 03, 2018 3034 3034 3034 0 +42.86(+1.43%)
Jul 02, 2018 2939 3004 2939 2991 13,898 +20.29(+0.68%)
Jun 29, 2018 2975 3019 2970 2970 24,012 +8.13(+0.27%)
Jun 28, 2018 2932 2978 2919 2962 21,239 +21.30(+0.72%)
Jun 27, 2018 2985 2990 2932 2941 29,516 -32.18(-1.08%)
Jun 26, 2018 2981 3026 2954 2973 44,231 +7.96(+0.27%)
Jun 25, 2018 2980 3012 2955 2965 31,595 -35.51(-1.18%)
Jun 22, 2018 3061 3065 2983 3001 47,182 -64.86(-2.12%)
Jun 21, 2018 3095 3107 3060 3066 31,342 -34.41(-1.11%)
Jun 20, 2018 3114 3126 3043 3100 16,787 +0.92(+0.03%)
Jun 19, 2018 3096 3131 3093 3099 35,322 -7.00(-0.23%)
Jun 18, 2018 3134 3170 3095 3106 24,922 -76.39(-2.40%)
Jun 15, 2018 3182 3070 3182 53,677 +67.75(+2.18%)
Jun 14, 2018 3109 3131 3061 3115 18,490 +10.26(+0.33%)
Jun 13, 2018 3210 3210 3093 3104 42,766 -105.83(-3.30%)
Jun 12, 2018 3172 3233 3134 3210 27,763 +48.98(+1.55%)
Jun 11, 2018 3196 3218 3148 3161 32,009 -35.22(-1.10%)
Jun 08, 2018 3120 3199 3098 3196 33,274 +71.16(+2.28%)
Jun 07, 2018 3102 3125 3068 3125 32,316 +14.29(+0.46%)
Jun 06, 2018 3112 3031 3111 34,836 +43.87(+1.43%)
Jun 05, 2018 3025 3067 3025 3067 39,645 +33.19(+1.09%)
Jun 04, 2018 3048 3066 3022 3034 19,738 -1.42(-0.05%)
Jun 01, 2018 2996 3061 2996 3035 16,266 +44.82(+1.50%)
May 31, 2018 3058 3059 2985 2991 32,251 -67.56(-2.21%)
May 30, 2018 3090 3104 3027 3058 38,228 -27.85(-0.90%)
May 29, 2018 3024 3086 3001 3086 23,667 +60.95(+2.01%)
May 25, 2018 3025 3025 3025 0 +49.95(+1.68%)
May 24, 2018 3005 3010 2947 2975 45,870 -16.97(-0.57%)
May 23, 2018 2952 3010 2924 2992 32,344 +36.93(+1.25%)
May 22, 2018 3015 3024 2944 2955 26,208 -69.94(-2.31%)
May 21, 2018 2981 3039 2981 3025 34,316 +61.38(+2.07%)
May 18, 2018 2989 2989 2948 2964 30,860 -16.67(-0.56%)
May 17, 2018 2919 2995 2916 2980 22,622 +63.32(+2.17%)
May 16, 2018 2901 2937 2878 2917 37,813 +15.00(+0.52%)
May 15, 2018 3025 3064 2893 2902 32,032 -150.00(-4.91%)
May 14, 2018 3056 3079 3039 3052 31,759 -1.61(-0.05%)
May 11, 2018 3014 3075 3014 3054 44,691 +31.61(+1.05%)
May 10, 2018 3024 3040 3005 3022 24,841 -0.99(-0.03%)
May 09, 2018 3089 3089 2983 3023 36,078 -66.77(-2.16%)
May 08, 2018 3095 3125 3068 3090 33,216 -18.86(-0.61%)
May 07, 2018 3163 3171 3101 3109 31,592 -49.97(-1.58%)
May 04, 2018 3140 3185 3118 3159 12,977 -4.48(-0.14%)
May 03, 2018 3098 3180 3098 3163 20,611 +69.85(+2.26%)
May 02, 2018 3122 3163 3083 3093 17,781 -39.17(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.