Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,669.00 -33.96 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 731.08 740.73 729.75 739.33 29,794 +4.06(+0.55%)
Apr 28, 2011 730.72 737.05 728.88 735.27 32,588 -0.56(-0.08%)
Apr 27, 2011 719.75 739.31 717.07 735.83 41,049 +17.33(+2.41%)
Apr 26, 2011 722.00 723.92 713.81 718.50 40,976 +1.89(+0.26%)
Apr 25, 2011 714.00 724.00 713.39 716.61 35,770 -8.39(-1.16%)
Apr 21, 2011 768.31 768.31 709.02 725.00 116,211 -48.31(-6.25%)
Apr 20, 2011 775.00 788.79 753.62 773.31 33,224 +3.13(+0.41%)
Apr 19, 2011 761.86 770.38 758.62 770.18 35,427 +10.03(+1.32%)
Apr 18, 2011 757.41 761.45 750.17 760.15 26,038 -1.71(-0.22%)
Apr 15, 2011 758.50 761.86 754.09 761.86 21,860 +5.68(+0.75%)
Apr 14, 2011 750.40 756.58 749.40 756.18 11,380 -0.79(-0.10%)
Apr 13, 2011 759.40 762.37 747.60 756.97 17,991 -1.78(-0.23%)
Apr 12, 2011 757.52 762.00 752.50 758.75 31,720 -5.23(-0.68%)
Apr 11, 2011 765.00 766.81 759.19 763.98 16,728 -3.37(-0.44%)
Apr 08, 2011 763.45 769.60 757.46 767.35 53,696 +7.55(+0.99%)
Apr 07, 2011 757.11 761.51 752.85 759.80 23,397 +0.76(+0.10%)
Apr 06, 2011 751.59 759.04 740.01 759.04 11,155 +7.45(+0.99%)
Apr 05, 2011 751.55 752.36 737.51 751.59 38,075 -2.84(-0.38%)
Apr 04, 2011 756.39 757.49 749.40 754.43 14,912 -1.99(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.