Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,669.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2651 2711 2640 2660 28,923 +10.23(+0.39%)
Jan 30, 2019 2637 2694 2620 2650 26,948 +24.46(+0.93%)
Jan 29, 2019 2550 2651 2489 2625 31,404 +64.88(+2.53%)
Jan 28, 2019 2470 2610 2470 2560 23,889 +43.37(+1.72%)
Jan 25, 2019 2598 2633 2495 2517 37,700 -4.24(-0.17%)
Jan 24, 2019 2500 2537 2485 2521 19,016 +21.54(+0.86%)
Jan 23, 2019 2492 2525 2470 2500 28,214 +32.73(+1.33%)
Jan 22, 2019 2498 2519 2452 2467 27,540 -23.42(-0.94%)
Jan 18, 2019 2536 2555 2481 2490 24,400 -36.93(-1.46%)
Jan 17, 2019 2519 2568 2500 2527 17,392 -3.11(-0.12%)
Jan 16, 2019 2575 2577 2519 2530 21,349 -31.03(-1.21%)
Jan 15, 2019 2526 2574 2525 2562 11,871 +15.70(+0.62%)
Jan 14, 2019 2580 2595 2535 2546 19,636 -40.28(-1.56%)
Jan 11, 2019 2565 2602 2545 2586 20,000 +22.73(+0.89%)
Jan 10, 2019 2500 2600 2500 2563 29,334 +31.84(+1.26%)
Jan 09, 2019 2485 2568 2466 2532 42,356 +36.57(+1.47%)
Jan 08, 2019 2452 2495 2425 2495 54,729 +23.95(+0.97%)
Jan 07, 2019 2407 2480 2394 2471 42,747 +58.18(+2.41%)
Jan 04, 2019 2384 2449 2365 2413 29,100 +30.89(+1.30%)
Jan 03, 2019 2425 2425 2358 2382 26,609 -38.88(-1.61%)
Jan 02, 2019 2387 2425 2285 2421 29,827 -16.17(-0.66%)
Dec 31, 2018 2422 2447 2386 2437 11,900 +17.40(+0.72%)
Dec 28, 2018 2457 2474 2385 2420 16,700 -21.41(-0.88%)
Dec 27, 2018 2398 2441 2343 2441 23,971 +9.36(+0.38%)
Dec 26, 2018 2346 2440 2297 2432 18,613 +112.52(+4.85%)
Dec 24, 2018 2344 2360 2302 2319 19,900 -27.02(-1.15%)
Dec 21, 2018 2441 2493 2346 2346 64,400 -106.78(-4.35%)
Dec 20, 2018 2411 2489 2408 2453 27,045 +11.48(+0.47%)
Dec 19, 2018 2501 2550 2440 2441 30,107 -38.37(-1.55%)
Dec 18, 2018 2451 2520 2415 2480 28,181 +26.43(+1.08%)
Dec 17, 2018 2459 2495 2415 2453 35,007 +7.37(+0.30%)
Dec 14, 2018 2422 2500 2422 2446 22,400 +4.08(+0.17%)
Dec 13, 2018 2481 2499 2440 2442 20,785 -1.84(-0.08%)
Dec 12, 2018 2434 2495 2377 2444 19,703 +32.50(+1.35%)
Dec 11, 2018 2465 2465 2401 2411 23,647 +19.61(+0.82%)
Dec 10, 2018 2450 2472 2328 2392 46,066 -65.10(-2.65%)
Dec 07, 2018 2500 2529 2450 2457 28,300 -35.63(-1.43%)
Dec 06, 2018 2416 2500 2396 2492 31,094 +54.44(+2.23%)
Dec 04, 2018 2508 2508 2420 2438 42,000 -95.78(-3.78%)
Dec 03, 2018 2471 2550 2412 2534 32,938 +83.73(+3.42%)
Nov 30, 2018 2480 2498 2440 2450 37,800 -23.77(-0.96%)
Nov 29, 2018 2548 2570 2457 2474 20,424 -88.94(-3.47%)
Nov 28, 2018 2487 2581 2432 2563 33,065 +93.95(+3.81%)
Nov 27, 2018 2487 2494 2459 2469 22,734 -15.36(-0.62%)
Nov 26, 2018 2521 2524 2461 2484 47,222 -1.72(-0.07%)
Nov 23, 2018 2480 2510 2465 2486 12,500 +3.30(+0.13%)
Nov 21, 2018 2483 2483 2483 0 +38.35(+1.57%)
Nov 20, 2018 2420 2482 2420 2444 36,909 +8.86(+0.36%)
Nov 19, 2018 2418 2451 2376 2435 38,500 +34.05(+1.42%)
Nov 16, 2018 2365 2425 2324 2401 27,900 +35.60(+1.50%)
Nov 15, 2018 2290 2380 2257 2366 37,722 +18.02(+0.77%)
Nov 14, 2018 2396 2419 2345 2348 27,622 -11.67(-0.49%)
Nov 13, 2018 2336 2405 2336 2359 41,471 +35.59(+1.53%)
Nov 12, 2018 2317 2352 2298 2324 23,846 +8.69(+0.38%)
Nov 09, 2018 2294 2344 2275 2315 25,300 +23.50(+1.03%)
Nov 08, 2018 2279 2359 2185 2292 48,161 -10.71(-0.47%)
Nov 07, 2018 2371 2371 2263 2302 23,976 -37.63(-1.61%)
Nov 06, 2018 2342 2375 2334 2340 32,377 -1.65(-0.07%)
Nov 05, 2018 2284 2359 2283 2342 49,886 +83.20(+3.68%)
Nov 02, 2018 2360 2360 2245 2258 41,000 -92.05(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.