Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NVRI )

10.32 -0.03 (-0.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 10.65 10.70 10.33 10.35 253,054 -0.06(-0.58%)
Sep 25, 2024 10.58 10.58 10.35 10.41 251,333 -0.19(-1.79%)
Sep 24, 2024 10.67 10.81 10.59 10.60 264,362 +0.01(+0.09%)
Sep 23, 2024 10.62 10.74 10.48 10.59 307,880 +0.09(+0.86%)
Sep 20, 2024 10.63 10.69 10.44 10.50 1,890,746 -0.25(-2.33%)
Sep 19, 2024 10.69 10.76 10.46 10.75 367,111 +0.42(+4.07%)
Sep 18, 2024 10.31 10.68 9.950 10.33 378,470 -0.03(-0.29%)
Sep 17, 2024 10.35 10.76 10.29 10.36 355,177 +0.16(+1.57%)
Sep 16, 2024 10.30 10.30 9.925 10.20 322,971 -0.05(-0.49%)
Sep 13, 2024 9.800 10.31 9.745 10.25 506,441 +0.67(+6.99%)
Sep 12, 2024 9.780 9.930 9.570 9.580 306,536 -0.15(-1.54%)
Sep 11, 2024 9.510 9.760 9.320 9.730 346,774 +0.17(+1.78%)
Sep 10, 2024 9.800 9.800 9.415 9.560 352,027 -0.24(-2.45%)
Sep 09, 2024 10.46 10.46 9.770 9.800 366,336 -0.61(-5.86%)
Sep 06, 2024 11.07 11.07 10.40 10.41 185,883 -0.64(-5.79%)
Sep 05, 2024 11.07 11.08 10.88 11.05 224,447 +0.01(+0.09%)
Sep 04, 2024 11.24 11.39 11.01 11.04 292,469 -0.22(-1.95%)
Sep 03, 2024 11.86 11.89 11.25 11.26 509,758 -0.69(-5.77%)
Aug 30, 2024 11.67 11.95 11.58 11.95 428,432 +0.41(+3.55%)
Aug 29, 2024 11.39 11.60 11.22 11.54 394,308 +0.29(+2.58%)
Aug 28, 2024 11.42 11.48 11.25 11.25 342,816 -0.21(-1.83%)
Aug 27, 2024 11.62 11.68 11.46 11.46 271,927 -0.24(-2.05%)
Aug 26, 2024 11.75 11.85 11.61 11.70 283,773 +0.12(+1.04%)
Aug 23, 2024 11.36 11.69 11.25 11.58 338,354 +0.31(+2.75%)
Aug 22, 2024 11.56 11.61 11.20 11.27 242,225 -0.26(-2.25%)
Aug 21, 2024 11.33 11.60 11.26 11.53 359,974 +0.24(+2.13%)
Aug 20, 2024 11.56 11.56 11.21 11.29 411,016 -0.34(-2.92%)
Aug 19, 2024 11.31 11.63 11.23 11.63 395,516 +0.32(+2.83%)
Aug 16, 2024 11.03 11.40 11.01 11.31 490,298 +0.23(+2.08%)
Aug 15, 2024 11.20 11.34 11.03 11.08 395,994 +0.19(+1.74%)
Aug 14, 2024 10.89 10.99 10.81 10.89 334,360 +0.01(+0.09%)
Aug 13, 2024 10.76 10.95 10.70 10.88 497,446 +0.22(+2.06%)
Aug 12, 2024 10.91 10.93 10.59 10.66 639,864 -0.31(-2.83%)
Aug 09, 2024 10.93 10.98 10.82 10.97 485,918 -0.03(-0.27%)
Aug 08, 2024 11.09 11.11 10.89 11.00 355,056 +0.04(+0.36%)
Aug 07, 2024 11.25 11.31 10.79 10.96 528,962 -0.13(-1.17%)
Aug 06, 2024 10.85 11.30 10.71 11.09 792,603 +0.23(+2.12%)
Aug 05, 2024 10.90 11.13 10.66 10.86 1,102,317 -0.68(-5.89%)
Aug 02, 2024 12.10 12.10 11.29 11.54 904,067 -0.89(-7.16%)
Aug 01, 2024 12.00 12.79 11.90 12.43 1,332,257 +0.61(+5.16%)
Jul 31, 2024 11.17 11.92 11.11 11.82 1,136,055 +0.65(+5.82%)
Jul 30, 2024 11.05 11.18 10.93 11.17 386,870 +0.21(+1.92%)
Jul 29, 2024 11.40 11.45 10.92 10.96 878,039 -0.22(-1.97%)
Jul 26, 2024 11.08 11.39 10.76 11.18 2,979,276 +0.38(+3.52%)
Jul 25, 2024 10.71 11.12 10.55 10.80 795,046 +0.14(+1.31%)
Jul 24, 2024 10.76 10.96 10.62 10.66 377,572 -0.14(-1.30%)
Jul 23, 2024 10.38 10.91 10.35 10.80 494,902 +0.33(+3.15%)
Jul 22, 2024 10.44 10.56 10.16 10.47 436,054 +0.13(+1.26%)
Jul 19, 2024 10.15 10.49 10.13 10.34 866,408 +0.18(+1.77%)
Jul 18, 2024 10.03 10.46 10.01 10.16 1,592,311 +0.08(+0.79%)
Jul 17, 2024 10.30 10.62 10.06 10.08 1,175,340 -0.30(-2.89%)
Jul 16, 2024 9.950 10.43 9.919 10.38 448,140 +0.62(+6.35%)
Jul 15, 2024 9.650 9.920 9.580 9.760 441,595 +0.28(+2.95%)
Jul 12, 2024 9.250 9.640 9.240 9.480 550,135 +0.28(+3.04%)
Jul 11, 2024 8.840 9.240 8.820 9.200 441,798 +0.66(+7.73%)
Jul 10, 2024 8.600 8.610 8.445 8.540 249,389 -0.02(-0.23%)
Jul 09, 2024 8.700 8.750 8.535 8.560 267,920 -0.14(-1.61%)
Jul 08, 2024 8.650 8.787 8.640 8.700 527,463 +0.16(+1.87%)
Jul 05, 2024 8.670 8.780 8.380 8.540 391,619 -0.17(-1.95%)
Jul 03, 2024 8.640 8.710 8.510 8.710 324,419 +0.09(+1.04%)
Jul 02, 2024 8.530 8.720 8.460 8.620 218,888 +0.11(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.