Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.72 +0.12 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.625 9.681 9.530 9.599 34,015 -0.03(-0.33%)
May 30, 2013 9.631 9.677 9.580 9.631 30,620 -0.08(-0.84%)
May 29, 2013 9.801 9.801 9.662 9.713 22,458 -0.04(-0.39%)
May 28, 2013 9.839 9.839 9.751 9.751 8,499 -0.01(-0.13%)
May 24, 2013 9.789 9.814 9.751 9.763 9,204 -0.02(-0.19%)
May 23, 2013 9.826 9.826 9.719 9.782 8,225 +0.00(+0.04%)
May 22, 2013 9.839 9.839 9.713 9.779 15,981 -0.00(-0.04%)
May 21, 2013 9.864 9.909 9.776 9.782 20,777 -0.03(-0.26%)
May 20, 2013 9.833 9.909 9.789 9.808 22,116 -0.03(-0.32%)
May 17, 2013 9.883 9.959 9.814 9.839 16,378 +0.03(+0.26%)
May 16, 2013 9.852 9.934 9.801 9.814 17,011 -0.07(-0.70%)
May 15, 2013 9.858 9.977 9.858 9.883 4,645 -0.08(-0.82%)
May 13, 2013 10.05 10.05 9.921 9.965 29,528 -0.04(-0.40%)
May 10, 2013 10.05 10.05 9.942 10.00 9,172 +0.01(+0.06%)
May 09, 2013 9.999 10.04 9.974 9.999 12,654 -0.01(-0.13%)
May 08, 2013 10.10 10.12 9.999 10.01 16,569 +0.00(+0.00%)
May 07, 2013 10.04 10.06 10.01 10.01 13,608 -0.01(-0.06%)
May 06, 2013 10.11 10.11 9.948 10.02 17,143 +0.00(+0.00%)
May 03, 2013 10.12 10.02 9.974 10.02 10,083 -0.00(-0.00%)
May 02, 2013 10.06 10.07 9.999 10.02 20,837 -0.04(-0.44%)
May 01, 2013 9.917 10.25 9.892 10.06 63,135 +0.15(+1.52%)
Apr 30, 2013 9.722 9.917 9.647 9.911 29,725 +0.19(+1.94%)
Apr 29, 2013 9.691 9.746 9.691 9.722 8,914 -0.03(-0.26%)
Apr 26, 2013 9.672 9.747 9.653 9.747 30,887 +0.09(+0.98%)
Apr 25, 2013 9.609 9.659 9.603 9.653 5,974 +0.00(+0.00%)
Apr 24, 2013 9.634 9.653 9.540 9.653 7,640 +0.02(+0.20%)
Apr 23, 2013 9.628 9.653 9.509 9.634 33,856 +0.11(+1.12%)
Apr 22, 2013 9.483 9.573 9.483 9.527 4,791 -0.01(-0.13%)
Apr 19, 2013 9.496 9.552 9.496 9.540 15,373 +0.01(+0.07%)
Apr 18, 2013 9.508 9.653 9.496 9.533 12,352 -0.02(-0.20%)
Apr 17, 2013 9.559 9.640 9.521 9.552 9,967 -0.05(-0.52%)
Apr 16, 2013 9.502 9.634 9.496 9.603 8,892 +0.06(+0.66%)
Apr 15, 2013 9.571 9.684 9.540 9.540 6,273 -0.08(-0.78%)
Apr 12, 2013 9.621 9.647 9.584 9.615 18,870 +0.06(+0.62%)
Apr 11, 2013 9.647 9.647 9.496 9.556 9,895 -0.02(-0.24%)
Apr 10, 2013 9.504 9.579 9.504 9.579 10,558 +0.09(+0.99%)
Apr 09, 2013 9.485 9.535 9.463 9.485 16,997 +0.00(+0.00%)
Apr 08, 2013 9.504 9.504 9.416 9.485 7,637 +0.03(+0.26%)
Apr 05, 2013 9.416 9.473 9.416 9.460 22,727 +0.05(+0.53%)
Apr 04, 2013 9.473 9.498 9.398 9.410 20,658 +0.00(+0.00%)
Apr 03, 2013 9.498 9.498 9.404 9.410 14,362 -0.03(-0.33%)
Apr 02, 2013 9.517 9.542 9.416 9.442 18,963 +0.03(+0.33%)
Apr 01, 2013 9.442 9.529 9.404 9.410 19,358 -0.03(-0.33%)
Mar 28, 2013 9.586 9.586 9.398 9.442 50,296 -0.04(-0.46%)
Mar 27, 2013 9.460 9.492 9.398 9.485 12,430 +0.08(+0.80%)
Mar 26, 2013 9.535 9.573 9.404 9.410 25,265 -0.04(-0.40%)
Mar 25, 2013 9.467 9.504 9.404 9.448 20,435 +0.00(+0.00%)
Mar 22, 2013 9.473 9.473 9.410 9.448 17,072 +0.03(+0.27%)
Mar 21, 2013 9.554 9.554 9.410 9.423 26,223 -0.11(-1.18%)
Mar 20, 2013 9.586 9.792 9.529 9.535 28,663 +0.01(+0.07%)
Mar 19, 2013 9.692 9.705 9.492 9.529 31,040 -0.11(-1.11%)
Mar 18, 2013 9.573 9.636 9.548 9.636 20,992 +0.09(+0.92%)
Mar 15, 2013 9.586 9.642 9.467 9.548 72,024 +0.01(+0.13%)
Mar 14, 2013 9.755 9.755 9.523 9.535 24,128 -0.15(-1.55%)
Mar 13, 2013 9.767 10.02 9.680 9.686 18,960 +0.00(+0.05%)
Mar 12, 2013 9.813 9.813 9.620 9.681 28,820 -0.04(-0.45%)
Mar 11, 2013 9.738 9.763 9.675 9.725 25,461 +0.08(+0.84%)
Mar 08, 2013 9.775 9.775 9.644 9.644 15,605 -0.07(-0.77%)
Mar 07, 2013 9.894 9.894 9.713 9.719 32,277 -0.24(-2.38%)
Mar 06, 2013 9.794 9.987 9.788 9.956 42,319 +0.20(+2.05%)
Mar 05, 2013 9.700 9.756 9.650 9.756 10,313 +0.10(+1.03%)
Mar 04, 2013 9.588 9.656 9.588 9.656 11,858 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.