Microsectors Oil & Gas Exp. & Prod -3X ETN (NY: OILD )

13.90 -0.51 (-3.54%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		307.70	307.70	307.70	0	-4.40(-1.41%)
Mar 28, 2018	313.70	325.13	306.10	312.10	42,979	+1.90(+0.61%)
Mar 27, 2018	295.20	312.75	295.00	310.20	29,753	+9.50(+3.16%)
Mar 26, 2018	299.10	306.20	296.30	300.70	14,274	+5.20(+1.76%)
Mar 23, 2018	309.70	310.70	294.45	295.50	30,297	-24.90(-7.77%)
Mar 22, 2018	316.10	321.20	313.20	320.40	53,513	+16.60(+5.46%)
Mar 21, 2018	320.30	323.50	302.10	303.80	58,809	-29.10(-8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Microsectors Oil & Gas Exp. & Prod -3X ETN (NY: OILD )

Historical Prices