Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Oil & Gas Exp. & Prod -3X ETN (NY: OILD )

14.38 -0.36 (-2.46%)
Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 264.00 264.80 242.90 253.42 48,376 -4.28(-1.66%)
Apr 27, 2018 260.20 260.90 254.40 257.70 18,546 +1.90(+0.74%)
Apr 26, 2018 251.70 260.80 251.70 255.80 25,346 -2.30(-0.89%)
Apr 25, 2018 260.90 268.30 256.90 258.10 31,706 -2.90(-1.11%)
Apr 24, 2018 251.90 263.60 244.40 261.00 36,568 +12.40(+4.99%)
Apr 23, 2018 265.00 268.05 247.70 248.60 28,773 -9.30(-3.61%)
Apr 20, 2018 264.00 265.50 253.40 257.90 24,955 +0.50(+0.19%)
Apr 19, 2018 247.50 260.10 245.90 257.40 27,656 +5.20(+2.06%)
Apr 18, 2018 262.80 266.50 251.10 252.20 41,880 -28.55(-10.17%)
Apr 17, 2018 288.50 290.30 279.50 280.75 16,031 -1.15(-0.41%)
Apr 16, 2018 276.90 283.99 276.00 281.90 34,082 +8.93(+3.27%)
Apr 13, 2018 274.30 276.30 268.10 272.97 21,364 -3.03(-1.10%)
Apr 12, 2018 282.50 287.90 274.50 276.00 18,207 -3.20(-1.15%)
Apr 11, 2018 288.80 292.62 270.30 279.20 31,415 -13.60(-4.64%)
Apr 10, 2018 308.40 308.90 291.60 292.80 40,253 -36.10(-10.98%)
Apr 09, 2018 335.00 336.80 324.10 328.90 20,148 -22.10(-6.30%)
Apr 06, 2018 327.18 353.30 324.80 351.00 47,153 +25.40(+7.80%)
Apr 05, 2018 327.50 332.90 318.00 325.60 20,241 -0.40(-0.12%)
Apr 04, 2018 347.00 349.30 326.00 326.00 38,248 -0.80(-0.24%)
Apr 03, 2018 329.40 334.00 323.40 326.80 13,528 -6.20(-1.86%)
Apr 02, 2018 316.90 336.00 316.30 333.00 30,151 +25.30(+8.22%)
Mar 29, 2018 307.70 307.70 307.70 0 -4.40(-1.41%)
Mar 28, 2018 313.70 325.13 306.10 312.10 42,979 +1.90(+0.61%)
Mar 27, 2018 295.20 312.75 295.00 310.20 29,753 +9.50(+3.16%)
Mar 26, 2018 299.10 306.20 296.30 300.70 14,274 +5.20(+1.76%)
Mar 23, 2018 309.70 310.70 294.45 295.50 30,297 -24.90(-7.77%)
Mar 22, 2018 316.10 321.20 313.20 320.40 53,513 +16.60(+5.46%)
Mar 21, 2018 320.30 323.50 302.10 303.80 58,809 -29.10(-8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.