Safe Bulkers Inc (NY: SB )

5.530 +0.090 (+1.65%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	5.500	5.570	5.450	5.530	450,972	+0.09(+1.65%)
May 10, 2024	5.570	5.620	5.425	5.440	437,506	-0.13(-2.33%)
May 09, 2024	5.440	5.580	5.420	5.570	606,733	+0.14(+2.58%)
May 08, 2024	5.430	5.450	5.370	5.430	362,493	-0.03(-0.55%)
May 07, 2024	5.210	5.480	5.210	5.460	1,041,601	+0.27(+5.20%)
May 06, 2024	5.190	5.220	5.145	5.190	408,889	+0.00(+0.00%)
May 03, 2024	5.150	5.200	5.110	5.190	433,104	+0.07(+1.37%)
May 02, 2024	5.080	5.140	5.050	5.120	485,171	+0.07(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices