Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.719 7.745 7.353 7.401 21,417,374 -0.31(-3.96%)
Jan 30, 2002 7.767 7.828 7.458 7.706 15,555,593 -0.06(-0.73%)
Jan 29, 2002 7.872 8.020 7.719 7.763 8,140,546 -0.22(-2.79%)
Jan 28, 2002 7.963 8.020 7.911 7.985 4,630,678 +0.02(+0.27%)
Jan 25, 2002 7.741 7.981 7.741 7.963 13,296,317 +0.00(+0.05%)
Jan 24, 2002 8.068 8.173 7.937 7.959 10,310,166 +0.07(+0.94%)
Jan 23, 2002 7.719 7.959 7.719 7.885 7,058,488 +0.18(+2.32%)
Jan 22, 2002 7.854 7.915 7.671 7.706 13,285,311 +0.03(+0.45%)
Jan 21, 2002 7.719 7.841 7.615 7.671 12,193,393 +0.00(+0.00%)
Jan 18, 2002 7.719 7.841 7.615 7.671 12,193,163 -0.22(-2.76%)
Jan 17, 2002 7.741 7.946 7.649 7.889 12,068,884 +0.32(+4.21%)
Jan 16, 2002 7.697 7.719 7.545 7.571 15,545,274 -0.34(-4.30%)
Jan 15, 2002 8.003 8.155 7.850 7.911 10,232,893 -0.03(-0.38%)
Jan 14, 2002 8.086 8.155 7.942 7.942 6,429,523 -0.14(-1.78%)
Jan 11, 2002 8.024 8.238 8.016 8.086 9,307,216 -0.03(-0.32%)
Jan 10, 2002 8.439 8.439 8.112 8.112 10,954,724 +0.62(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.