Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp (NY: VNCE )

1.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 1.740 1.740 1.610 1.710 10,557 +0.09(+5.56%)
May 23, 2024 1.550 1.654 1.550 1.620 4,857 +0.07(+4.52%)
May 22, 2024 1.590 1.590 1.400 1.550 11,518 -0.03(-2.21%)
May 21, 2024 1.683 1.683 1.550 1.585 10,230 -0.08(-5.09%)
May 20, 2024 1.740 1.780 1.670 1.670 9,252 +0.02(+1.21%)
May 17, 2024 1.700 1.750 1.650 1.650 3,224 -0.05(-2.94%)
May 16, 2024 1.700 1.798 1.700 1.700 7,877 +0.00(+0.00%)
May 15, 2024 1.920 1.930 1.610 1.700 28,490 -0.19(-10.05%)
May 14, 2024 1.980 1.980 1.890 1.890 2,673 -0.01(-0.53%)
May 13, 2024 2.040 2.120 1.670 1.900 21,280 -0.09(-4.52%)
May 10, 2024 1.600 2.090 1.600 1.990 51,509 +0.33(+19.88%)
May 09, 2024 1.670 1.700 1.630 1.660 6,938 +0.03(+1.84%)
May 08, 2024 1.550 1.780 1.550 1.630 13,808 +0.08(+5.16%)
May 07, 2024 1.660 1.670 1.550 1.550 12,518 -0.10(-6.06%)
May 06, 2024 1.650 1.770 1.650 1.650 13,066 -0.06(-3.51%)
May 03, 2024 1.680 1.820 1.680 1.710 9,244 +0.05(+3.01%)
May 02, 2024 1.600 1.730 1.520 1.660 17,050 -0.03(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.