Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0005 0.0005 0.0005 0.0005 3,360,000 +0.00(+0.00%)
Nov 26, 2024 0.0005 0.0005 0.0005 0.0005 7,500 -0.00(-16.67%)
Nov 21, 2024 0.0006 1 +0.00(+0.00%)
Nov 19, 2024 0.0006 0 +0.00(+0.00%)
Nov 18, 2024 0.0007 0.0007 0.0005 0.0006 5,201 -0.00(-14.29%)
Nov 12, 2024 0.0007 1 +0.00(+0.00%)
Nov 11, 2024 0.0007 0.0007 0.0007 0.0007 295,000 +0.00(+0.00%)
Oct 31, 2024 0.0007 100 +0.00(+0.00%)
Oct 29, 2024 0.0007 0 +0.00(+0.00%)
Oct 25, 2024 0.0007 0 +0.00(+0.00%)
Oct 23, 2024 0.0007 0 -0.00(-12.50%)
Oct 22, 2024 0.0006 0.0008 0.0006 0.0008 4,319,181 +0.00(+33.33%)
Oct 18, 2024 0.0006 0 +0.00(+0.00%)
Oct 16, 2024 0.0006 2 -0.00(-14.29%)
Oct 11, 2024 0.0007 13 +0.00(+16.67%)
Oct 10, 2024 0.0006 0.0006 0.0006 0.0006 6,501 +0.00(+0.00%)
Oct 09, 2024 0.0006 0.0006 0.0006 0.0006 1,001 -0.00(-14.29%)
Oct 08, 2024 0.0007 0.0007 0.0007 0.0007 37,001 +0.00(+16.67%)
Oct 01, 2024 0.0006 1 +0.00(+0.00%)
Sep 30, 2024 0.0006 0.0007 0.0005 0.0006 1,326,991 +0.00(+20.00%)
Sep 27, 2024 0.0006 0.0006 0.0005 0.0005 47,000 -0.00(-28.57%)
Sep 23, 2024 0.0007 0 +0.00(+0.00%)
Sep 16, 2024 0.0007 1 +0.00(+0.00%)
Sep 11, 2024 0.0007 1 +0.00(+16.67%)
Sep 09, 2024 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.