Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0014 +0.0009 (+180.00%)
Streaming Delayed Price Updated: 3:48 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0006 0.0014 0.0006 0.0014 27,500 +0.00(+180.00%)
Nov 26, 2024 0.0005 0.0005 0.0005 0.0005 200 -0.00(-64.29%)
Nov 22, 2024 0.0014 0 +0.00(+100.00%)
Nov 21, 2024 0.0007 0.0007 0.0007 0.0007 23,076 -0.00(-50.00%)
Nov 19, 2024 0.0014 0 +0.00(+0.00%)
Nov 18, 2024 0.0005 0.0014 0.0005 0.0014 761,700 +0.00(+16.67%)
Nov 15, 2024 0.0012 0.0012 0.0012 0.0012 350,000 +0.00(+140.00%)
Nov 13, 2024 0.0005 0 -0.00(-58.33%)
Nov 08, 2024 0.0012 0 +0.00(+200.00%)
Nov 06, 2024 0.0004 0 +0.00(+0.00%)
Nov 04, 2024 0.0004 0 +0.00(+0.00%)
Nov 01, 2024 0.0004 0.0004 0.0004 0.0004 283 +0.00(+0.00%)
Oct 29, 2024 0.0004 0 +0.00(+0.00%)
Oct 24, 2024 0.0004 0 +0.00(+0.00%)
Oct 23, 2024 0.0006 0.0006 0.0004 0.0004 164,200 +0.00(+100.00%)
Oct 22, 2024 0.0005 0.0005 0.0002 0.0002 190,800 -0.00(-50.00%)
Oct 21, 2024 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Oct 16, 2024 0.0004 0 +0.00(+0.00%)
Sep 27, 2024 0.0004 0 -0.00(-20.00%)
Sep 18, 2024 0.0005 0 +0.00(+0.00%)
Sep 17, 2024 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.