Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Electronic International CO Ltd (OP: BYDIF )

3.840 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 4.000 4.000 3.840 3.840 2,500 +0.22(+6.08%)
Sep 24, 2024 3.620 10,000 -0.02(-0.55%)
Sep 23, 2024 3.640 3.640 3.640 3.640 1,000 +0.00(+0.00%)
Sep 20, 2024 3.620 3.640 3.620 3.640 12,000 +0.35(+10.47%)
Sep 17, 2024 3.295 0 -0.06(-1.64%)
Sep 16, 2024 3.350 3.350 3.350 3.350 44,776 +0.00(+0.15%)
Sep 10, 2024 3.345 0 -0.06(-1.73%)
Sep 09, 2024 3.404 3.404 3.404 3.404 1,500 -0.05(-1.34%)
Sep 06, 2024 3.450 3.450 3.450 3.450 100 -0.10(-2.82%)
Sep 05, 2024 3.480 3.610 3.480 3.550 13,100 +0.05(+1.43%)
Sep 03, 2024 3.500 0 +0.00(+0.00%)
Aug 29, 2024 3.500 0 -0.04(-1.13%)
Aug 27, 2024 3.540 0 -0.21(-5.66%)
Aug 26, 2024 3.913 3.913 3.752 3.752 2,500 +0.25(+7.21%)
Aug 16, 2024 3.500 0 -0.45(-11.39%)
Aug 12, 2024 3.950 0 -0.03(-0.75%)
Aug 07, 2024 3.980 1 +0.56(+16.46%)
Aug 06, 2024 3.410 3.417 3.300 3.417 1,148 -0.24(-6.63%)
Aug 05, 2024 3.750 3.750 3.660 3.660 636 -0.02(-0.54%)
Aug 02, 2024 3.680 3.680 3.520 3.680 1,657 +0.13(+3.66%)
Aug 01, 2024 3.630 3.630 3.550 3.550 2,320 -0.08(-2.20%)
Jul 25, 2024 3.630 0 -0.30(-7.63%)
Jul 24, 2024 3.930 3.930 3.930 3.930 5,535 -0.51(-11.49%)
Jul 23, 2024 4.280 4.440 4.280 4.440 155,400 -0.26(-5.53%)
Jul 22, 2024 4.140 4.700 4.080 4.700 861 +0.65(+16.05%)
Jul 19, 2024 3.970 4.130 3.970 4.050 952 -0.15(-3.57%)
Jul 18, 2024 4.200 4.200 4.200 4.200 146 -0.16(-3.67%)
Jul 17, 2024 4.490 4.490 4.360 4.360 6,000 -0.39(-8.31%)
Jul 16, 2024 4.755 4.755 4.755 4.755 161 +0.24(+5.20%)
Jul 15, 2024 4.520 4.520 4.240 4.520 606 -0.28(-5.83%)
Jul 12, 2024 4.540 4.800 4.540 4.800 1,433 +0.05(+1.05%)
Jul 11, 2024 4.750 4.800 4.700 4.750 5,714 -0.05(-1.04%)
Jul 10, 2024 4.660 4.800 4.660 4.800 1,813 +0.00(+0.00%)
Jul 09, 2024 4.650 4.800 4.600 4.800 156,865 +0.30(+6.67%)
Jul 08, 2024 4.500 4.500 4.500 4.500 507 -0.30(-6.25%)
Jul 05, 2024 4.700 4.800 4.650 4.800 1,860 +0.16(+3.45%)
Jul 03, 2024 4.780 4.780 4.640 4.640 1,068 -0.31(-6.26%)
Jul 02, 2024 5.000 5.000 4.865 4.950 761 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.