Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gbx International Group Inc (OP: GBXI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0002 0 +0.00(+0.00%)
Nov 21, 2024 0.0002 0.0002 0.0002 0.0002 4,042 +0.00(+0.00%)
Nov 20, 2024 0.0002 0.0002 0.0002 0.0002 447 +0.00(+0.00%)
Nov 19, 2024 0.0002 0.0002 0.0002 0.0002 1,531 +0.00(+100.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 3,380 +0.00(+0.00%)
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 1,005 +0.00(+0.00%)
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 324 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 1,001 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 1,090 -0.00(-50.00%)
Nov 05, 2024 0.0002 0.0002 0.0002 0.0002 155 +0.00(+0.00%)
Nov 04, 2024 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Oct 29, 2024 0.0002 22 +0.00(+0.00%)
Oct 28, 2024 0.0002 0.0002 0.0002 0.0002 11,321 +0.00(+0.00%)
Oct 25, 2024 0.0002 0.0002 0.0002 0.0002 1,540 +0.00(+100.00%)
Oct 22, 2024 0.0001 0 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 188 +0.00(+0.00%)
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 226 +0.00(+0.00%)
Oct 15, 2024 0.0001 0 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 365 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 417 +0.00(+0.00%)
Oct 08, 2024 0.0001 20 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.